GL Tech Co.,Ltd (300480.SZ) SHZ

18.38

+0.37(+2.05%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.5218.0118.0118.1317.314.46M
September 04, 202517.4517.6617.6617.851716.49M
September 03, 202517.8117.5217.5217.9617.0914M
September 02, 202518.2517.3917.3918.317.0119.27M
September 01, 202518.818.2718.2719.0618.0521.37M
August 29, 202519.1518.5518.5519.1518.4123.58M
August 28, 202517.519.2519.2519.4917.2142.09M
August 27, 202518.7817.6117.6118.7817.632.81M
August 26, 202518.1818.9618.9619.1818.0235M
August 25, 202518.2618.5818.5818.6617.8238.64M
August 22, 202516.6917.9817.9818.7716.641.38M
August 21, 202516.9916.6116.6117.0116.5110.09M
August 20, 202516.816.9816.9816.9916.5210.92M
August 19, 202516.8616.916.917.0516.6112.48M
August 18, 202516.4916.9216.9216.9516.4415.84M
August 15, 202515.8316.3616.3616.4115.8311.09M
August 14, 202516.6415.9215.9216.6415.916.44M
August 13, 202516.7616.6316.6316.9116.5112.07M
August 12, 202516.6416.9216.9217.0916.3316.83M
August 11, 202516.6416.5816.5816.7916.4311.75M
August 08, 202517.1616.6416.6417.5616.620.63M
August 07, 202516.616.8816.8816.9616.3720.68M
August 06, 202516.6516.7116.7116.9716.4518.41M
August 05, 202516.0516.5516.5516.5515.9915.21M
August 04, 202515.916.0816.0816.0815.817.08M
August 01, 202516.0315.9415.9416.215.878.27M
July 31, 202516.2516.1316.1316.4116.0112.99M
July 30, 202516.4516.2516.2516.5316.0314.05M
July 29, 202516.1516.4916.4916.5516.0220.71M
July 28, 202515.6716.2416.2416.5315.6221.19M
July 25, 202515.4815.7115.7115.7315.419.48M
July 24, 202515.215.5315.5315.5615.1710.42M
July 23, 202515.2115.1215.1215.4515.078.17M
July 22, 202515.2615.2915.2915.3615.167.76M
July 21, 202515.1815.3515.3515.3615.126.6M
July 18, 202515.815.2515.2515.8515.1715.67M
July 17, 202515.815.815.815.8915.619.66M
July 16, 202515.6915.8115.8115.915.5811.81M
July 15, 202515.3715.9515.9516.1815.3520.74M
July 14, 202515.3715.5215.5215.6915.2512.8M
July 11, 202515.2415.2615.2615.3915.038.78M
July 10, 202515.1515.2115.2115.2815.037.1M
July 09, 202515.3815.1615.1615.4115.1210.89M
July 08, 202515.4215.3515.3515.4915.2310.77M
July 07, 202515.2715.315.315.4515.199.05M
July 04, 202515.615.3615.3615.8215.2414.72M
July 03, 202515.9215.5615.5615.9215.2619.67M
July 02, 202516.0315.9615.9616.215.622.18M
July 01, 202515.816.4216.4217.1115.5939.99M
June 30, 202515.4115.915.916.3515.2531.28M
June 27, 202515.5115.2715.2715.6915.1122.04M
June 26, 202515.6315.7615.7616.0715.3332.64M
June 25, 202515.0816.1216.1216.2214.7848.03M
June 24, 202515.3815.0715.0715.5814.9532.04M
June 23, 202514.4915.3215.3215.3514.3748.55M
June 20, 202513.5215.5915.5915.5913.4645.48M
June 19, 202513.1112.9912.9913.3312.923.39M
June 18, 202512.9113.1913.1913.2412.894.52M
June 17, 202512.96131313.0212.843.22M
June 16, 202512.7412.9612.9613.0312.662.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved