GL Tech Co.,Ltd (300480.SZ) SHZ

Currency In CNY

300480.SZ Historical Return

If you invested ¥1000 in GL Tech Co.,Ltd (300480.SZ) 10 years ago, it would be worth ¥2,103.15 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.26, while ¥1000 invested 1 year ago would be worth ¥1,544.82. This corresponds to total returns of 110.31%, 7.23%, 54.48%, respectively, with annualized returns of 7.72%, 1.41%, 54.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300480.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	27.47	26.7	26.7	28.25	26.69	12.13M
November 11, 2026	26.28	27.49	27.49	27.65	26.25	11.26M
November 10, 2026	26.3	26.41	26.41	27.15	26	10.67M
November 09, 2026	26.3	25.5	25.5	26.39	25.44	9.53M
November 06, 2026	24.59	25.92	25.92	26.28	24.51	13.93M
November 05, 2026	25.19	26.43	26.43	27.3	25.17	16.33M
November 04, 2026	22.62	26	26	26	22.16	19.6M
November 03, 2026	24.3	22.57	22.57	24.3	22.41	12.35M
November 02, 2026	24.25	24.76	24.76	25.09	23.67	10.93M
October 30, 2026	24.45	23.89	23.89	25.47	23.89	11.52M
October 29, 2026	26.71	25.25	25.25	26.87	25.22	9.7M
October 28, 2026	26.23	27.01	27.01	27.23	26.07	10.35M
October 27, 2026	27.89	25.82	25.82	28.11	25.8	11.69M
October 26, 2026	28.22	27.32	27.32	28.45	27.21	13.26M
October 23, 2026	25.9	28.16	28.16	28.39	24.53	20.37M
October 22, 2026	28.9	26.45	26.45	29.48	26.41	19.77M
October 21, 2026	27.21	27.51	27.51	28.09	26.88	10.98M
October 20, 2026	26.41	27.16	27.16	27.8	26.25	7.99M
October 19, 2026	26.63	26.5	26.5	26.99	25.7	7.88M
October 16, 2026	27.58	26.94	26.94	27.72	26.46	10.12M
October 15, 2026	27.37	27.03	27.03	27.67	26.64	9.48M
October 14, 2026	29.43	28.07	28.07	29.64	28.07	9.33M
October 13, 2026	27.41	29.71	29.71	30.14	26.63	14.5M
October 12, 2026	28.2	28.25	28.25	29.23	27.4	10.07M
October 09, 2026	28.58	28.48	28.48	29.18	26.95	12.24M
October 08, 2026	29.47	28.93	28.93	30.47	28.69	11.22M
September 30, 2026	30.55	29.76	29.76	31.99	29.74	12.89M
September 29, 2026	29.97	30.05	30.05	30.26	29.69	7.09M
September 28, 2026	31.99	30.03	30.03	32.25	29.9	10.55M
September 24, 2026	32.64	32.15	32.15	33.39	32.07	6.72M
September 23, 2026	32.66	32.94	32.94	33.28	32.36	8.7M
September 22, 2026	32.66	32.38	32.38	33.56	32.23	10.65M
September 21, 2026	33.1	32.75	32.75	33.48	32.54	10.34M
September 18, 2026	32.66	32.92	32.92	33.23	32.15	11.7M
September 17, 2026	29.51	31.96	31.96	32.57	29.51	10.99M
September 16, 2026	29.51	32.13	32.13	32.21	29.51	13.05M
September 15, 2026	30.48	31.03	31.03	31.58	30.28	13.06M
September 11, 2026	29.51	28.91	28.91	29.56	28.06	10.42M
September 10, 2026	29.79	29.82	29.82	30.22	29.41	7.63M
September 09, 2026	30.02	29.98	29.98	30.96	29.67	12.2M
September 08, 2026	30.18	29.56	29.56	30.34	29.39	10.48M
September 07, 2026	28.53	30.25	30.25	30.42	28.34	17.19M
September 04, 2026	29.85	28.07	28.07	30.2	27.81	11.98M
September 03, 2026	29.77	29.3	29.3	30	28.88	11.61M
September 02, 2026	29.97	29.78	29.78	30.33	29.68	8.4M
September 01, 2026	31.45	30.35	30.35	31.53	30.11	11.15M
August 31, 2026	30.62	31.42	31.42	31.47	30.15	11.64M
August 28, 2026	31.93	30.99	30.99	32.42	30.98	13.21M
August 27, 2026	31.07	32.12	32.12	32.56	30.97	14.41M
August 26, 2026	32.12	31.12	31.12	32.43	30.7	13.98M
August 25, 2026	32.16	31.98	31.98	32.48	30.5	16.41M
August 24, 2026	32.91	32.69	32.69	33.09	31.44	14.99M
August 21, 2026	33.04	32.82	32.82	33.76	32.14	13.4M
August 20, 2026	34.4	33.09	33.09	34.47	32.76	19.48M
August 19, 2026	34.16	33.59	33.59	36.17	33.2	26M
August 18, 2026	35.81	35.47	35.47	35.98	34.83	18.8M
August 17, 2026	35.45	35.79	35.79	36.11	35.12	19.8M
August 14, 2026	34.3	35.31	35.31	35.38	34.27	18.63M
August 13, 2026	35.1	34.04	34.04	35.53	33.98	19.07M
August 12, 2026	34.29	34.71	34.71	35.1	34.29	16.03M