GL Tech Co.,Ltd (300480.SZ) SHZ

39.42

+1.51(+3.98%)

Updated at May 14 03:04PM

Currency In CNY

300480.SZ Historical Return

If you invested ¥1000 in GL Tech Co.,Ltd (300480.SZ) 10 years ago, it would be worth ¥3,263.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,754.72, while ¥1000 invested 1 year ago would be worth ¥2,909.23. This corresponds to total returns of 226.32%, 175.47%, 190.92%, respectively, with annualized returns of 12.56%, 22.45%, 190.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300480.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	37.03	37.91	37.91	39.57	36.7	31.75M
May 12, 2026	40	37.99	37.99	40	37	30.28M
May 11, 2026	38	39.9	39.9	41.41	38	30.94M
May 08, 2026	37	37.34	37.34	38.28	36.32	18.72M
May 07, 2026	36.01	37.81	37.81	38.34	35.79	29.36M
May 06, 2026	36.12	36.24	36.24	37.62	35.92	22.53M
April 30, 2026	36.41	35.87	35.87	36.58	34.91	21.84M
April 29, 2026	37.2	36.34	36.34	37.79	36.3	19.83M
April 28, 2026	36.25	37.46	37.46	38.58	35.58	28.55M
April 27, 2026	34.77	36.58	36.58	37.51	33.91	28.96M
April 24, 2026	34.35	34.55	34.55	36.37	34	32.63M
April 23, 2026	33.68	33.38	33.38	34.09	32.94	11.15M
April 22, 2026	33.31	33.9	33.9	33.9	32.68	11.87M
April 21, 2026	33.96	33.55	33.55	34.55	33.38	13.58M
April 20, 2026	34.68	33.94	33.94	34.68	33.71	14.96M
April 17, 2026	34.22	34.69	34.69	35.28	33.31	17.21M
April 16, 2026	34.35	34.15	34.15	34.75	33.6	20.39M
April 15, 2026	32.58	34.35	34.35	36.29	32.45	28.95M
April 14, 2026	32.89	32.63	32.63	33.32	32	21.35M
April 13, 2026	32.98	32.57	32.57	33.93	32.36	19.51M
April 10, 2026	33	33.43	33.43	34.9	32.29	27.77M
April 09, 2026	30.69	31.48	31.48	32.3	30.39	20.89M
April 08, 2026	29.4	31.1	31.1	31.27	28.57	25.37M
April 07, 2026	27.58	27.8	27.8	28.66	27.04	11.77M
April 03, 2026	27.86	27.38	27.38	28.56	27.38	12.97M
April 02, 2026	28.05	27.54	27.54	28.37	27.33	14.31M
April 01, 2026	28	28.53	28.53	29.4	27.81	23.36M
March 31, 2026	28.7	26.98	26.98	28.72	26.88	15.33M
March 30, 2026	27.81	28.55	28.55	29.02	27.11	19.44M
March 27, 2026	26.41	28.4	28.4	28.93	26.3	18.73M
March 26, 2026	28.01	27.02	27.02	28.01	26.95	12.41M
March 25, 2026	27.94	27.81	27.81	29.3	27.61	19.96M
March 24, 2026	27.37	27.78	27.78	27.78	26.03	21.26M
March 23, 2026	28	26.47	26.47	28.41	26.15	26.88M
March 20, 2026	30.65	29.16	29.16	31.05	29.08	16.56M
March 19, 2026	30.9	30.39	30.39	31.38	30.11	14.77M
March 18, 2026	30.02	31.5	31.5	32.25	30.01	24.35M
March 17, 2026	31.18	29.8	29.8	31.23	29.8	16.8M
March 16, 2026	30.66	30.52	30.52	30.85	29	18.88M
March 13, 2026	30.9	30.58	30.58	31.63	29.51	20.13M
March 12, 2026	32.78	31.78	31.78	32.98	31.5	15.79M
March 11, 2026	33.82	32.7	32.7	34.25	32.5	21.08M
March 10, 2026	28.3	33.21	33.46	34.1	28.3	14.49M
March 09, 2026	32.81	32.6	32.6	33	31.07	28M
March 06, 2026	28.3	32.71	32.71	33.22	28.3	46.42M
March 05, 2026	27	29.33	29.33	29.5	26	37.38M
March 04, 2026	27.13	25.96	25.94	27.13	25.57	14.5M
March 03, 2026	28.7	25.9	25.9	28.8	25.9	31.09M
March 02, 2026	27.1	29.09	29.09	29.63	27	28.64M
February 27, 2026	27.13	28.54	28.54	28.65	26.88	25.97M
February 26, 2026	27.65	27.62	27.62	28.15	27.25	20.29M
February 25, 2026	27.78	27.72	27.72	28.08	26.41	25.6M
February 24, 2026	27.93	27.53	27.53	28.13	26.68	21.55M
February 13, 2026	28.44	28	28	28.75	27.1	25.25M
February 12, 2026	27.6	28.23	28.23	28.88	27.36	32.63M
February 11, 2026	28.32	27.66	27.66	28.38	27.11	27.13M
February 10, 2026	27.21	27.95	27.95	28.49	27.1	56.66M
February 09, 2026	22.72	26.62	26.62	26.62	22.72	58.08M
February 06, 2026	22.5	22.18	22.18	22.95	21.9	17.23M
February 05, 2026	23.06	22.77	22.77	23.36	22.26	20.62M