GL Tech Co.,Ltd (300480.SZ) SHZ

Currency In CNY

300480.SZ Historical Return

If you invested ¥1000 in GL Tech Co.,Ltd (300480.SZ) 10 years ago, it would be worth ¥2,071.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.09, while ¥1000 invested 1 year ago would be worth ¥1,624.38. This corresponds to total returns of 107.14%, -12.99%, 62.44%, respectively, with annualized returns of 7.55%, -2.74%, 62.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300480.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.11	26.12	26.12	28.18	26.01	29.51M
July 30, 2026	28.44	25.25	25.25	28.47	25.11	29.41M
July 29, 2026	29.5	28.47	28.47	29.88	27.02	30.28M
July 28, 2026	30.56	29.47	29.47	31.02	29.21	28.31M
July 27, 2026	30.51	31.18	31.18	31.31	28.33	51.26M
July 23, 2026	27.62	26.38	26.38	27.93	26.2	19.67M
July 22, 2026	26.52	27.5	27.5	29.6	26.2	32.97M
July 21, 2026	24.48	26.51	26.51	26.58	21.4	30.29M
July 20, 2026	27.5	24.09	24.09	27.94	23	27M
July 17, 2026	29.64	26.45	26.45	29.92	26.31	23.65M
July 16, 2026	32.32	29.73	29.73	32.95	29.35	21.95M
July 15, 2026	35.39	33.11	33.11	35.86	32.11	18.73M
July 14, 2026	35.25	34.75	34.75	35.6	32.6	21.83M
July 13, 2026	37.9	35.01	35.01	38.8	34.88	24.33M
July 10, 2026	41.01	38.77	38.77	42.65	38.56	26.05M
July 09, 2026	39.68	41	41	41.16	38.61	24.52M
July 08, 2026	39.61	38.97	38.97	40.89	37.2	21.55M
July 07, 2026	39.78	39.62	39.62	41.34	39.2	19.1M
July 06, 2026	41.75	40.43	40.43	41.82	38	26.64M
July 03, 2026	42.69	41.24	41.24	43.38	40.54	27.05M
July 02, 2026	42.68	42.9	42.9	46.12	40.81	40.63M
July 01, 2026	43.11	44.85	44.85	46.4	42.51	46.2M
June 30, 2026	40.66	42.68	42.68	44	40.05	42.87M
June 29, 2026	41.24	39.6	39.6	41.69	37.6	39.62M
June 26, 2026	38.53	39.73	39.73	41.8	38.26	46.59M
June 25, 2026	39.27	38.18	38.18	39.52	37	31.32M
June 24, 2026	34.2	38.5	38.5	38.99	34	42.92M
June 23, 2026	36.03	34.8	34.8	36.24	34.01	23.74M
June 22, 2026	37.6	35.97	35.97	38.81	35.68	30.75M
June 18, 2026	37.16	37.1	37.1	38.15	36.55	22.42M
June 17, 2026	35.6	37.58	37.58	37.65	35.32	24.61M
June 16, 2026	37.15	36.37	36.37	37.42	35.98	22.02M
June 15, 2026	36.63	37.16	37.16	37.38	35.95	24.51M
June 12, 2026	37	36.13	36.13	38.55	35.87	32.51M
June 11, 2026	33.5	34.54	34.54	35	33.36	16.07M
June 10, 2026	33.66	33.79	33.79	34.38	32.88	14.93M
June 09, 2026	33.4	34.15	34.15	34.35	32.73	14.59M
June 08, 2026	31.1	32.84	32.84	34.64	31.1	17.9M
June 05, 2026	35	34.36	34.36	35.93	33.88	18.04M
June 04, 2026	33.5	35.25	35.25	35.85	32.96	26.37M
June 03, 2026	33	33.26	33.26	34.67	32.74	19.06M
June 02, 2026	32.48	32.73	32.73	33.44	31.53	13.77M
June 01, 2026	33	32.48	32.48	34.29	32.3	17.77M
May 29, 2026	35.9	33.12	33.12	36.09	32.84	21.67M
May 28, 2026	33.38	35.85	35.85	36	33.11	25.8M
May 27, 2026	36.66	33.83	33.83	36.96	33.5	30.34M
May 26, 2026	39	35.42	35.42	39.09	34.58	39.31M
May 25, 2026	38.8	39.63	39.63	40.2	37.73	33.9M
May 22, 2026	37.21	37.96	37.96	38.38	35.68	29.81M
May 21, 2026	39.01	37.05	37.05	42.9	36.64	40.75M
May 20, 2026	41.2	42.46	42.46	42.6	40	33.44M
May 19, 2026	38.5	41.53	41.53	41.69	38.1	35.81M
May 18, 2026	39.01	39.38	39.38	40.52	37.65	29.75M
May 15, 2026	39.01	38.9	38.9	41.2	37.51	47.84M
May 14, 2026	38.38	39.42	39.42	40.8	37.96	35.24M
May 13, 2026	37.03	37.91	37.91	39.57	36.7	31.75M
May 12, 2026	40	37.99	37.99	40	37	30.28M
May 11, 2026	38	39.9	39.9	41.41	38	30.94M
May 08, 2026	37	37.34	37.34	38.28	36.32	18.72M
May 07, 2026	36.01	37.81	37.81	38.34	35.79	29.36M