Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) SHZ

14.64

-0.1(-0.68%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.114.7414.7415.4114.658.67M
October 16, 202515.215.1915.1915.5915.0511.81M
October 15, 202515.0515.2415.2415.3214.975.71M
October 14, 202515.3715.0715.0715.4815.026.76M
October 13, 202514.7115.3715.3715.4114.539.41M
October 10, 202515.115.1315.1315.215.014.8M
October 09, 20251515.1815.1815.314.978.28M
September 30, 202514.9915.0215.0215.2114.875.92M
September 29, 202514.7814.9814.981514.724.86M
September 26, 202514.814.8114.8114.9814.734.99M
September 25, 202514.9914.7914.7915.0514.736.07M
September 24, 202514.47151515.0714.3411.03M
September 23, 202514.5814.514.514.5914.126.35M
September 22, 202514.5514.5914.5914.6114.43.63M
September 19, 202514.7614.5714.5714.7614.484.48M
September 18, 202514.6914.5114.5114.8414.46.54M
September 17, 202514.6414.6714.6714.814.594.41M
September 16, 202514.5414.6414.6414.6714.434.33M
September 15, 202514.7114.614.614.814.553.89M
September 12, 202514.7614.7414.7414.9214.645.01M
September 11, 202514.5514.7414.7414.7514.396.26M
September 10, 202514.7714.6314.4314.8314.583.4M
September 09, 202514.8814.7114.5115.0314.74.54M
September 08, 202514.8514.8814.6814.8914.633.59M
September 05, 202514.4814.8314.8314.9914.48.4M
September 04, 202514.3914.3914.3914.5814.196.2M
September 03, 202514.6614.3614.3614.7414.36.48M
September 02, 202514.814.5314.5314.8814.47.67M
September 01, 202514.9114.8314.831514.815.53M
August 29, 202514.8914.8314.8315.0214.815.08M
August 28, 202514.9114.9114.9115.1314.4711M
August 27, 202515.5414.9614.9615.6214.939.72M
August 26, 202515.315.5515.5515.8315.1811.27M
August 25, 202515.4315.3315.3315.4715.1810.21M
August 22, 202515.5115.4215.4215.6515.2811.18M
August 21, 202515.6915.5815.5815.7815.496.38M
August 20, 202515.5415.6715.6715.6915.466.01M
August 19, 202515.615.615.615.715.466.01M
August 18, 202515.6115.5915.5915.7215.527.77M
August 15, 202515.2315.5315.5315.5915.236M
August 14, 202515.5815.2615.2615.6815.256.9M
August 13, 202515.5215.5715.5715.8515.59.06M
August 12, 202515.6315.5115.5115.6515.364.88M
August 11, 202515.5215.6215.6215.6515.475.83M
August 08, 202515.3415.5615.5615.6215.266.65M
August 07, 202515.4115.4115.4115.5615.365.07M
August 06, 202515.2815.3815.3815.4315.254.93M
August 05, 202515.4115.3215.3215.4515.164.98M
August 04, 202514.9815.3515.3515.4814.838.12M
August 01, 20251515.0215.0215.1114.914.85M
July 31, 202515.2615.0215.0215.4714.926.97M
July 30, 202515.4715.3215.3215.6815.28.71M
July 29, 202515.1215.5515.5515.8315.1212.04M
July 28, 202515.1815.1615.1615.315.044.66M
July 25, 202514.9315.1515.1515.1914.936.64M
July 24, 202514.8514.9714.9714.9814.824.65M
July 23, 202514.9814.8614.8615.114.845.22M
July 22, 202515.0415.0315.0315.1314.885.65M
July 21, 202514.8615.0415.0415.1814.796.58M
July 18, 202514.5714.8814.8814.8914.527.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved