Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) SHZ

Currency In CNY

300481.SZ Historical Return

If you invested ¥1000 in Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) 10 years ago, it would be worth ¥639.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥616.41, while ¥1000 invested 1 year ago would be worth ¥907.06. This corresponds to total returns of -36.06%, -38.36%, -9.29%, respectively, with annualized returns of -4.37%, -9.22%, -9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300481.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.49	13.37	13.37	13.49	13.1	6.63M
September 10, 2026	14.13	13.59	13.59	14.13	13.55	4.19M
September 09, 2026	14.13	13.88	13.88	14.13	13.79	5.16M
September 08, 2026	13.96	13.9	13.9	14.13	13.8	5.92M
September 07, 2026	13.91	14.02	14.02	14.14	13.91	4.32M
September 04, 2026	14.13	13.91	13.91	14.33	13.84	6.66M
September 03, 2026	14.25	14.07	14.07	14.32	13.99	5.28M
September 02, 2026	14.25	14.19	14.19	14.33	14.08	6.16M
September 01, 2026	14.4	14.4	14.4	14.49	14.2	6.71M
August 31, 2026	14.15	14.45	14.45	14.53	14.05	7.76M
August 28, 2026	14.28	14.31	14.31	14.59	14.26	7.72M
August 27, 2026	14	14.34	14.34	14.38	13.94	8.68M
August 26, 2026	14.12	14.06	14.06	14.2	13.9	5.78M
August 25, 2026	13.83	14.12	14.12	14.17	13.65	7.15M
August 24, 2026	14.2	13.99	13.99	14.35	13.74	8.62M
August 21, 2026	14.1	14.22	14.22	14.26	13.83	7.21M
August 20, 2026	14.48	14.19	14.19	14.57	14.15	8.85M
August 19, 2026	14.81	14.23	14.23	15.06	14.19	13.05M
August 18, 2026	15.18	15.12	15.12	15.39	14.88	17.75M
August 17, 2026	14.73	15.24	15.24	15.5	14.51	29.1M
August 14, 2026	14.01	14.07	14.07	14.31	13.96	7.68M
August 13, 2026	14.4	13.91	13.91	14.43	13.91	9.04M
August 12, 2026	13.77	14.34	14.34	14.63	13.77	13.11M
August 11, 2026	13.99	13.8	13.8	13.99	13.79	6.45M
August 10, 2026	14.15	14.01	14.01	14.16	13.81	8.69M
August 07, 2026	13.89	14.1	14.1	14.14	13.57	11.91M
August 06, 2026	13.74	13.96	13.96	14	13.69	11.43M
August 05, 2026	13.51	13.93	13.93	14.02	13.47	15.71M
August 04, 2026	13.39	13.56	13.56	13.6	13.25	10.64M
August 03, 2026	13.03	13.3	13.3	13.3	12.98	8.24M
July 31, 2026	13.13	13.16	13.16	13.45	13.05	13.91M
July 30, 2026	12.96	12.71	12.71	13.02	12.61	8.6M
July 29, 2026	12.9	13.05	13.05	13.1	12.65	10.36M
July 28, 2026	12.95	12.95	12.95	13.39	12.86	9.68M
July 27, 2026	12.74	13.13	13.13	13.14	12.63	8.56M
July 23, 2026	12.74	13.05	13.05	13.2	12.7	9.37M
July 22, 2026	12.95	12.75	12.75	13.19	12.74	12.69M
July 21, 2026	12.65	13.27	13.27	13.3	12.03	19.58M
July 20, 2026	13.61	12.6	12.6	13.84	12.47	22.05M
July 17, 2026	13.94	13.61	13.61	14.23	13.31	16.5M
July 16, 2026	14.42	13.94	13.94	14.64	13.88	17.44M
July 15, 2026	15.11	14.62	14.62	15.4	14.55	14.76M
July 14, 2026	15.1	15.15	15.15	15.4	14.56	18.64M
July 13, 2026	16.87	15.21	15.21	17.2	15.11	27.72M
July 10, 2026	17.01	16.91	16.91	19.19	16.88	36.43M
July 09, 2026	17.06	16.99	16.99	17.14	16.04	19.58M
July 08, 2026	17.45	16.68	16.68	17.66	16.54	18.99M
July 07, 2026	17.85	17.54	17.54	18.14	17.32	17.73M
July 06, 2026	18.85	18.15	18.15	19.31	17.82	23.91M
July 03, 2026	20.5	18.8	18.8	20.58	18.78	36.65M
July 02, 2026	21	20.48	20.48	21.91	20.24	50.02M
July 01, 2026	18.86	22.82	22.82	22.82	18.7	53.26M
June 30, 2026	18.05	19.02	19.02	19.1	17.93	27.25M
June 29, 2026	18.28	18.09	18.09	18.75	17.69	24.17M
June 26, 2026	18.05	18.13	18.13	18.97	17.9	19.84M
June 25, 2026	19.07	18.37	18.37	19.4	18.13	21.64M
June 24, 2026	17.86	18.9	18.9	19.36	17.86	30.26M
June 23, 2026	18.67	18.13	18.13	18.84	18.05	16.74M
June 22, 2026	18.52	18.65	18.65	18.94	18.21	20.05M
June 18, 2026	19.27	18.64	18.64	19.77	18.6	24.6M