Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) SHZ

Currency In CNY

AD

300481.SZ Historical Return

If you invested ¥1000 in Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) 10 years ago, it would be worth ¥601.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.95, while ¥1000 invested 1 year ago would be worth ¥875.83. This corresponds to total returns of -39.84%, -37.8%, -12.42%, respectively, with annualized returns of -4.95%, -9.06%, -12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300481.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.1313.1613.1613.4513.0513.91M
July 30, 202612.9612.7112.7113.0212.618.6M
July 29, 202612.913.0513.0513.112.6510.36M
July 28, 202612.9512.9512.9513.3912.869.68M
July 27, 202612.7413.1313.1313.1412.638.56M
July 23, 202612.7413.0513.0513.212.79.37M
July 22, 202612.9512.7512.7513.1912.7412.69M
July 21, 202612.6513.2713.2713.312.0319.58M
July 20, 202613.6112.612.613.8412.4722.05M
July 17, 202613.9413.6113.6114.2313.3116.5M
July 16, 202614.4213.9413.9414.6413.8817.44M
July 15, 202615.1114.6214.6215.414.5514.76M
July 14, 202615.115.1515.1515.414.5618.64M
July 13, 202616.8715.2115.2117.215.1127.72M
July 10, 202617.0116.9116.9119.1916.8836.43M
July 09, 202617.0616.9916.9917.1416.0419.58M
July 08, 202617.4516.6816.6817.6616.5418.99M
July 07, 202617.8517.5417.5418.1417.3217.73M
July 06, 202618.8518.1518.1519.3117.8223.91M
July 03, 202620.518.818.820.5818.7836.65M
July 02, 20262120.4820.4821.9120.2450.02M
July 01, 202618.8622.8222.8222.8218.753.26M
June 30, 202618.0519.0219.0219.117.9327.25M
June 29, 202618.2818.0918.0918.7517.6924.17M
June 26, 202618.0518.1318.1318.9717.919.84M
June 25, 202619.0718.3718.3719.418.1321.64M
June 24, 202617.8618.918.919.3617.8630.26M
June 23, 202618.6718.1318.1318.8418.0516.74M
June 22, 202618.5218.6518.6518.9418.2120.05M
June 18, 202619.2718.6418.6419.7718.624.6M
June 17, 202618.5219.3619.3619.7418.5131.98M
June 16, 202618.2518.8218.8220.218.2146.89M
June 15, 202616.918.7718.7718.8916.5450.43M
June 12, 202617.4316.9516.9517.6916.7750.59M
June 11, 202614.0517.0317.0317.0313.7841.82M
June 10, 202613.7714.1914.1914.313.7310.01M
June 09, 202613.5613.9813.9814.113.319.74M
June 08, 202613.5513.2813.2814.0213.1810.76M
June 05, 202613.713.9613.9614.2313.0811.97M
June 04, 202613.6113.8113.8114.0913.47.57M
June 03, 202613.9313.6813.6814.1213.549.39M
June 02, 202614.5513.9513.9514.6313.612.7M
June 01, 202614.314.614.614.8314.219.34M
May 29, 202616.114.4714.4716.1514.3521.62M
May 28, 202615.6716.0816.0816.2315.4316.54M
May 27, 202616.3215.7215.7216.5415.5516.7M
May 26, 202615.9616.4316.4316.6915.7321.6M
May 25, 202615.716.0716.0716.115.618.22M
May 22, 202615.1615.5415.5415.6614.7716.27M
May 21, 202614.915.0315.0316.3314.918.67M
May 20, 202615.1715.3215.3215.514.8313.87M
May 19, 202615.1215.1615.1615.4115.088.83M
May 18, 202614.915.2315.2315.2814.7610.17M
May 15, 202614.9814.9514.9515.3114.8110.5M
May 14, 202614.9914.9614.9615.2814.839.5M
May 13, 202614.7314.9614.9615.0514.626.88M
May 12, 202615.0614.7214.7215.0714.656.08M
May 11, 202614.7815.0615.0615.1614.789.57M
May 08, 202614.6114.7414.7415.1314.568.92M
May 07, 202614.5114.714.714.9214.269.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved