Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) SHZ

13.88

-0.07(-0.50%)

Updated at June 03 11:42AM

Currency In CNY

300481.SZ Historical Return

If you invested ¥1000 in Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) 10 years ago, it would be worth ¥449.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.97, while ¥1000 invested 1 year ago would be worth ¥1,066.51. This corresponds to total returns of -55.03%, -35.8%, 6.65%, respectively, with annualized returns of -7.68%, -8.48%, 6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300481.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5513.9513.9514.6313.612.7M
June 01, 202614.314.614.614.8314.219.34M
May 29, 202616.114.4714.4716.1514.3521.62M
May 28, 202615.6716.0816.0816.2315.4316.54M
May 27, 202616.3215.7215.7216.5415.5516.7M
May 26, 202615.9616.4316.4316.6915.7321.6M
May 25, 202615.716.0716.0716.115.618.22M
May 22, 202615.1615.5415.5415.6614.7716.27M
May 21, 202614.915.0315.0316.3314.918.67M
May 20, 202615.1715.3215.3215.514.8313.87M
May 19, 202615.1215.1615.1615.4115.088.83M
May 18, 202614.915.2315.2315.2814.7610.17M
May 15, 202614.9814.9514.9515.3114.8110.5M
May 14, 202614.9914.9614.9615.2814.839.5M
May 13, 202614.7314.9614.9615.0514.626.88M
May 12, 202615.0614.7214.7215.0714.656.08M
May 11, 202614.7815.0615.0615.1614.789.57M
May 08, 202614.6114.7414.7415.1314.568.92M
May 07, 202614.5114.714.714.9214.269.75M
May 06, 202614.714.5314.5314.8214.511.53M
April 30, 202615.314.614.615.314.611.68M
April 29, 202615.115.3515.3515.4915.057.21M
April 28, 202615.115.2815.2815.4915.077.1M
April 27, 202614.9915.2915.2915.4714.829.91M
April 24, 202614.714.9914.9915.0614.648.42M
April 23, 20261514.8114.8115.1714.757.18M
April 22, 202615.08151515.5914.938.7M
April 21, 202614.7115.1415.1415.2814.7110.68M
April 20, 202614.8914.814.814.9414.716.35M
April 17, 202615.1414.8814.8815.1614.836.78M
April 16, 202614.9215.1515.1515.2314.88.69M
April 15, 202615.6114.8714.8715.6514.8613.88M
April 14, 202615.8115.8415.8415.9415.654.85M
April 13, 20261615.7615.7616.0915.646.68M
April 10, 202616.216.0816.0816.3716.047.47M
April 09, 202615.9716.1316.1316.2915.786.99M
April 08, 202615.7216.0816.0816.1415.5111M
April 07, 202614.7915.5115.5115.9414.7510.21M
April 03, 202614.914.7514.7514.9714.575.36M
April 02, 20261514.7814.7815.1114.615.18M
April 01, 202614.9815.0215.0215.0914.885.66M
March 31, 202615.1914.7714.7715.3314.687.96M
March 30, 202615.6915.2615.2615.814.9411.63M
March 27, 202615.5516.0616.0616.1215.514.24M
March 26, 202615.8815.7715.7716.1915.644.19M
March 25, 202615.715.8815.8816.115.75.52M
March 24, 202615.8115.715.715.915.187.49M
March 23, 202615.8515.5415.5416.315.358.7M
March 20, 202616.816.216.216.8716.167.84M
March 19, 202617.1316.7816.7817.3416.638.16M
March 18, 202617.117.2117.2117.2416.777.26M
March 17, 202617.8517.0617.0617.9717.049.24M
March 16, 202617.9317.8517.8518.3317.649.64M
March 13, 202617.9518.0118.0118.4717.8711.6M
March 12, 202618.4317.9617.9618.6517.8711.75M
March 11, 202618.0718.4818.4818.618.0516.87M
March 10, 202617.0918.1418.0118.6817.099.78M
March 09, 202619.1618.5518.5519.6518.1425.71M
March 06, 202617.0918.1318.1318.351716.2M
March 05, 202616.9917.0417.0417.2616.97.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved