Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) SHZ

15.85

+0.04(+0.25%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.7215.8115.8116.7215.89.59M
December 03, 202516.5516.4616.4616.5816.0511.5M
December 02, 202516.9516.5516.5516.9516.4511.14M
December 01, 202516.617.1217.1217.1216.317.87M
November 28, 202516.7216.7616.7616.9316.6710.27M
November 27, 202517.1816.7216.7217.3816.6619.36M
November 26, 202517.217.2117.2117.6917.1424.94M
November 25, 202516.817.6217.6217.716.7236.88M
November 24, 202516.8116.9316.9317.2616.3929M
November 21, 202516.7116.516.517.0516.428.64M
November 20, 202516.1116.9916.9918.816.1139.71M
November 19, 202515.7215.7315.7315.8815.545.43M
November 18, 202515.9115.7115.7116.0115.596.94M
November 17, 202516.1416.0416.0416.3415.886.89M
November 14, 202516.0216.1416.1416.521610.99M
November 13, 202515.8116.1416.1416.2915.819.02M
November 12, 202516.0615.8615.8616.0915.737.2M
November 11, 202515.7716.0516.0516.2315.739.48M
November 10, 202515.815.7815.7815.9715.697.46M
November 07, 202515.4215.7815.7815.8615.399.01M
November 06, 202515.6615.515.515.6815.436.05M
November 05, 202514.9515.5215.5215.7814.9113.15M
November 04, 202515.215.0415.0415.2414.944.52M
November 03, 202515.2115.2415.2415.2414.97.06M
October 31, 202515.0615.215.215.4415.055.94M
October 30, 202515.2215.0315.0315.2715.034.72M
October 29, 202515.3115.2315.2315.3615.095.12M
October 28, 202515.2715.3115.3115.3615.125.85M
October 27, 202514.9515.2715.2715.414.9410.66M
October 24, 202514.714.7914.7914.914.654.63M
October 23, 202514.4514.714.714.714.34.22M
October 22, 202514.6414.4814.4814.7614.425.09M
October 21, 202514.6814.714.714.8414.584.52M
October 20, 202514.8714.6414.6414.9214.556M
October 17, 202515.114.7414.7415.4114.658.67M
October 16, 202515.215.1915.1915.5915.0511.81M
October 15, 202515.0515.2415.2415.3214.975.71M
October 14, 202515.3715.0715.0715.4815.026.76M
October 13, 202514.7115.3715.3715.4114.539.41M
October 10, 202515.115.1315.1315.215.014.8M
October 09, 20251515.1815.1815.314.978.28M
September 30, 202514.9915.0215.0215.2114.875.92M
September 29, 202514.7814.9814.981514.724.86M
September 26, 202514.814.8114.8114.9814.734.99M
September 25, 202514.9914.7914.7915.0514.736.07M
September 24, 202514.47151515.0714.3411.03M
September 23, 202514.5814.514.514.5914.126.35M
September 22, 202514.5514.5914.5914.6114.43.63M
September 19, 202514.7614.5714.5714.7614.484.48M
September 18, 202514.6914.5114.5114.8414.46.54M
September 17, 202514.6414.6714.6714.814.594.41M
September 16, 202514.5414.6414.6414.6714.434.33M
September 15, 202514.7114.614.614.814.553.89M
September 12, 202514.7614.7414.7414.9214.645.01M
September 11, 202514.5514.7414.7414.7514.396.26M
September 10, 202514.7714.6314.4314.8314.583.4M
September 09, 202514.8814.7114.5115.0314.74.54M
September 08, 202514.8514.8814.6814.8914.633.59M
September 05, 202514.4814.8314.8314.9914.48.4M
September 04, 202514.3914.3914.3914.5814.196.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved