Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) SHZ

Currency In CNY

AD

300481.SZ Historical Return

If you invested ¥1000 in Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ) 10 years ago, it would be worth ¥540.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.77, while ¥1000 invested 1 year ago would be worth ¥864.63. This corresponds to total returns of -45.96%, -36.32%, -13.54%, respectively, with annualized returns of -5.97%, -8.64%, -13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300481.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202612.7112.5312.5312.8412.524.22M
October 21, 202612.7412.7112.7112.9312.643.67M
October 20, 202612.5512.7212.7212.8512.484.36M
October 19, 202612.312.5712.5712.6912.34.95M
October 16, 202612.7312.4412.4412.8212.325.57M
October 15, 202612.3412.4812.4812.712.285.89M
October 14, 202613.1112.8412.8413.2212.815.35M
October 13, 202613.0313.1313.1313.2612.87.06M
October 12, 202613.2513.1913.1913.5213.046.36M
October 09, 202613.2713.3113.3113.6112.827.65M
October 08, 202613.5713.3513.3513.7113.227.03M
September 30, 202613.5813.3113.3113.7213.266.92M
September 29, 202613.4613.5213.5213.6613.375.31M
September 28, 202614.0613.5213.5214.0813.327.2M
September 24, 202614.214.0414.0414.314.045.71M
September 23, 202614.1514.3114.3114.3414.136.97M
September 22, 202614.1514.1714.1714.4214.096.78M
September 21, 202614.1714.2214.2214.45149.29M
September 18, 202614.1514.1514.1514.2514.057.28M
September 17, 202614.1214.0214.0214.3613.927.85M
September 16, 202613.4914.1514.1514.2613.4910.73M
September 15, 202613.5613.6713.6713.7813.435.65M
September 11, 202613.4913.3713.3713.4913.16.63M
September 10, 202614.1313.5913.5914.1313.554.19M
September 09, 202614.1313.8813.8814.1313.795.16M
September 08, 202613.9613.913.914.1313.85.92M
September 07, 202613.9114.0214.0214.1413.914.32M
September 04, 202614.1313.9113.9114.3313.846.66M
September 03, 202614.2514.0714.0714.3213.995.28M
September 02, 202614.2514.1914.1914.3314.086.16M
September 01, 202614.414.414.414.4914.26.71M
August 31, 202614.1514.4514.4514.5314.057.76M
August 28, 202614.2814.3114.3114.5914.267.72M
August 27, 20261414.3414.3414.3813.948.68M
August 26, 202614.1214.0614.0614.213.95.78M
August 25, 202613.8314.1214.1214.1713.657.15M
August 24, 202614.213.9913.9914.3513.748.62M
August 21, 202614.114.2214.2214.2613.837.21M
August 20, 202614.4814.1914.1914.5714.158.85M
August 19, 202614.8114.2314.2315.0614.1913.05M
August 18, 202615.1815.1215.1215.3914.8817.75M
August 17, 202614.7315.2415.2415.514.5129.1M
August 14, 202614.0114.0714.0714.3113.967.68M
August 13, 202614.413.9113.9114.4313.919.04M
August 12, 202613.7714.3414.3414.6313.7713.11M
August 11, 202613.9913.813.813.9913.796.45M
August 10, 202614.1514.0114.0114.1613.818.69M
August 07, 202613.8914.114.114.1413.5711.91M
August 06, 202613.7413.9613.961413.6911.43M
August 05, 202613.5113.9313.9314.0213.4715.71M
August 04, 202613.3913.5613.5613.613.2510.64M
August 03, 202613.0313.313.313.312.988.24M
July 31, 202613.1313.1613.1613.4513.0513.91M
July 30, 202612.9612.7112.7113.0212.618.6M
July 29, 202612.913.0513.0513.112.6510.36M
July 28, 202612.9512.9512.9513.3912.869.68M
July 27, 202612.7413.1313.1313.1412.638.56M
July 23, 202612.7413.0513.0513.212.79.37M
July 22, 202612.9512.7512.7513.1912.7412.69M
July 21, 202612.6513.2713.2713.312.0319.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved