Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) SHZ

Currency In CNY

300482.SZ Historical Return

If you invested ¥1000 in Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) 10 years ago, it would be worth ¥714.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.67, while ¥1000 invested 1 year ago would be worth ¥709.2. This corresponds to total returns of -28.53%, -59.33%, -29.08%, respectively, with annualized returns of -3.3%, -16.48%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300482.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.09	15.73	15.73	16.15	15.66	4.96M
September 10, 2026	16.32	16.16	16.16	16.32	16.05	2.68M
September 09, 2026	16.65	16.35	16.35	16.65	16.28	3.25M
September 08, 2026	16.64	16.68	16.68	16.77	16.45	3.79M
September 07, 2026	16.76	16.63	16.63	16.83	16.6	3.6M
September 04, 2026	16.64	16.74	16.74	16.93	16.64	4.03M
September 03, 2026	16.55	16.65	16.65	16.94	16.55	5.53M
September 02, 2026	16.67	16.55	16.55	16.71	16.42	3.88M
September 01, 2026	16.39	16.71	16.71	16.76	16.32	5.62M
August 31, 2026	16.35	16.41	16.41	16.5	16.25	5.36M
August 28, 2026	16.47	16.47	16.47	16.67	16.38	4.28M
August 27, 2026	16.3	16.43	16.43	16.47	16.2	5.26M
August 26, 2026	16.31	16.35	16.35	16.59	16.28	6.34M
August 25, 2026	15.88	16.32	16.32	16.41	15.73	10.53M
August 24, 2026	16.99	16	16	17.2	15.66	20.25M
August 21, 2026	17.45	17.4	17.4	17.65	17.15	8.26M
August 20, 2026	17.34	17.77	17.77	18.09	17.34	13.11M
August 19, 2026	17.2	16.97	16.97	17.37	16.86	6.73M
August 18, 2026	17.42	17.25	17.25	17.51	17.23	4.83M
August 17, 2026	17.47	17.42	17.42	17.59	17.1	6.65M
August 14, 2026	17.72	17.5	17.5	18.02	17.4	6.77M
August 13, 2026	17.63	17.72	17.72	17.91	17.35	6.67M
August 12, 2026	17.8	17.69	17.69	17.94	17.57	4.85M
August 11, 2026	17.8	17.74	17.74	17.96	17.69	5.58M
August 10, 2026	17.71	17.89	17.89	18.09	17.56	8.84M
August 07, 2026	17.16	17.52	17.52	17.55	17.01	7.52M
August 06, 2026	17.42	17.12	17.12	17.44	17.04	5.2M
August 05, 2026	17.35	17.3	17.3	17.48	17.2	6.7M
August 04, 2026	17.63	17.41	17.41	17.73	17.37	6.58M
August 03, 2026	17.36	17.64	17.64	17.79	17.36	5.16M
July 31, 2026	17.21	17.44	17.44	17.53	17.1	8.63M
July 30, 2026	16.85	17.23	17.23	17.44	16.79	11.59M
July 29, 2026	16.69	16.87	16.87	16.91	16.55	11.32M
July 28, 2026	16.08	16.17	16.17	16.37	16	5.34M
July 27, 2026	15.52	16.08	16.08	16.12	15.47	7.26M
July 24, 2026	16.55	15.69	15.69	16.63	15.66	10.57M
July 23, 2026	16.66	16.67	16.67	16.72	16.37	6.24M
July 22, 2026	16.8	16.68	16.68	17.09	16.55	8.09M
July 21, 2026	16.74	16.87	16.87	16.98	16.64	7.25M
July 20, 2026	16.76	16.9	16.9	17.07	16.5	8.3M
July 17, 2026	17.4	16.73	16.73	17.63	16.71	11.19M
July 16, 2026	17.1	17.53	17.53	17.65	16.9	10.9M
July 15, 2026	16.83	17.31	17.31	17.49	16.75	10.43M
July 14, 2026	16.51	16.87	16.87	17.11	16.47	7.57M
July 13, 2026	16.83	16.65	16.65	17.1	16.41	9.29M
July 10, 2026	16.45	16.84	16.84	17.06	16.14	9.35M
July 09, 2026	16.65	16.5	16.5	16.9	16.19	7.35M
July 08, 2026	16.8	16.76	16.76	17.08	16.52	5.85M
July 07, 2026	17.16	16.77	16.77	17.23	16.73	8.45M
July 06, 2026	17.17	17.15	17.15	17.53	16.93	9.17M
July 03, 2026	17.09	17.23	17.23	17.29	16.88	7.97M
July 02, 2026	17.11	17.03	17.03	17.86	16.98	10.36M
July 01, 2026	16.4	17.17	17.17	17.23	16.26	13.41M
June 30, 2026	17.51	16.61	16.61	17.64	16.29	17.99M
June 29, 2026	17.3	17.48	17.48	17.95	16.91	12.72M
June 26, 2026	17.64	17.3	17.3	17.98	17.02	13.17M
June 25, 2026	18.78	17.67	17.67	18.91	17.61	20.26M
June 24, 2026	19.27	19.23	19.23	19.86	18.92	21.16M
June 23, 2026	18.86	18.76	18.76	19.49	18.69	14.56M
June 22, 2026	19.36	19.05	19.05	19.4	18.2	19.8M