Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) SHZ

22.04

-0.14(-0.63%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202522.1922.0422.0422.2321.955.52M
September 11, 202522.0622.1822.1822.2121.835.16M
September 10, 202522.0722.122.122.2322.013.59M
September 09, 202522.2222.1422.1422.32225.32M
September 08, 202521.8322.2222.2222.2321.777.59M
September 05, 202521.6221.8321.8321.8521.485.44M
September 04, 202521.7521.6121.6121.9421.46.21M
September 03, 202522.0721.7221.7222.1921.685.6M
September 02, 202522.3922.0622.0622.3921.956.48M
September 01, 202522.4322.3322.3322.4822.256.42M
August 29, 202522.2422.322.322.4322.156.48M
August 28, 202522.3622.2822.2822.521.7811.25M
August 27, 202522.9522.4222.4223.0822.414.51M
August 26, 202523.0122.9622.9623.1222.99.13M
August 25, 202523.1123.123.123.2922.9415.28M
August 22, 202523.2423.1123.1123.3222.9610.28M
August 21, 202523.1623.0123.0123.4322.8616.08M
August 20, 202523.6123.1623.1623.6322.7932.34M
August 19, 202524.6224.824.825.2724.5318.57M
August 18, 202524.4524.5824.5824.7424.3815.1M
August 15, 202524.1724.4324.4324.4824.0811.34M
August 14, 202524.4924.2824.2824.9224.2316.28M
August 13, 202524.3824.524.524.524.0111.33M
August 12, 202524.424.3824.3824.7824.2811.24M
August 11, 202524.2124.3124.3124.4424.019M
August 08, 202524.3224.2824.2824.9523.9415.46M
August 07, 202523.8324.4324.4324.7323.7916.47M
August 06, 202524.2523.923.924.3923.7811.69M
August 05, 202524.2124.2124.2124.4923.999.61M
August 04, 20252424.3424.3424.3823.4713.89M
August 01, 202523.8924.2324.2324.7523.8314.46M
July 31, 202524.1223.9123.9124.4423.8313.49M
July 30, 202524.524.0724.0724.7923.8316.25M
July 29, 202524.3724.1224.1224.3823.6816.36M
July 28, 202524.8824.3724.3725.224.2822.52M
July 25, 202525.3324.3124.3125.4824.2629.1M
July 24, 202523.524.9624.9625.623.4943.94M
July 23, 202522.3922.5722.5722.8622.3410.51M
July 22, 202522.422.3422.3422.5922.256.97M
July 21, 202522.222.3722.3722.621.969.3M
July 18, 202522.0522.0922.0922.1721.854.52M
July 17, 202522.0122.0622.0622.121.884.38M
July 16, 202521.7121.9621.9622.0721.636.42M
July 15, 202521.821.7121.7121.8821.455.25M
July 14, 202521.8521.821.821.8921.664.79M
July 11, 202521.6721.7421.7421.9321.556.97M
July 10, 202521.7321.6421.6421.7821.485.43M
July 09, 202521.5721.6221.6222.0221.468M
July 08, 202521.421.5821.5821.6221.334.23M
July 07, 202521.521.4321.4321.7121.314M
July 04, 202521.721.4421.4421.7221.44.45M
July 03, 202521.4621.4821.4821.6621.395.24M
July 02, 202521.421.4221.4221.5521.263.28M
July 01, 202521.3821.4821.4821.5221.264.18M
June 30, 202521.1221.3521.3521.3821.053.56M
June 27, 202521.1121.1221.1221.2821.13.53M
June 26, 202521.1921.0421.0421.221.012.91M
June 25, 202521.0621.1921.1921.2420.913.72M
June 24, 202520.8821.0621.0621.0920.763.56M
June 23, 202520.5220.7520.7520.8320.42.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved