Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) SHZ

Currency In CNY

300482.SZ Historical Return

If you invested ¥1000 in Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) 10 years ago, it would be worth ¥919.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥338.84, while ¥1000 invested 1 year ago would be worth ¥716.52. This corresponds to total returns of -8.02%, -66.12%, -28.35%, respectively, with annualized returns of -0.83%, -19.45%, -28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300482.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.21	17.44	17.44	17.53	17.1	8.63M
July 30, 2026	16.85	17.23	17.23	17.44	16.79	11.59M
July 29, 2026	16.69	16.87	16.87	16.91	16.55	11.32M
July 28, 2026	16.08	16.17	16.17	16.37	16	5.34M
July 27, 2026	15.52	16.08	16.08	16.12	15.47	7.26M
July 24, 2026	16.55	15.69	15.69	16.63	15.66	10.57M
July 23, 2026	16.66	16.67	16.67	16.72	16.37	6.24M
July 22, 2026	16.8	16.68	16.68	17.09	16.55	8.09M
July 21, 2026	16.74	16.87	16.87	16.98	16.64	7.25M
July 20, 2026	16.76	16.9	16.9	17.07	16.5	8.3M
July 17, 2026	17.4	16.73	16.73	17.63	16.71	11.19M
July 16, 2026	17.1	17.53	17.53	17.65	16.9	10.9M
July 15, 2026	16.83	17.31	17.31	17.49	16.75	10.43M
July 14, 2026	16.51	16.87	16.87	17.11	16.47	7.57M
July 13, 2026	16.83	16.65	16.65	17.1	16.41	9.29M
July 10, 2026	16.45	16.84	16.84	17.06	16.14	9.35M
July 09, 2026	16.65	16.5	16.5	16.9	16.19	7.35M
July 08, 2026	16.8	16.76	16.76	17.08	16.52	5.85M
July 07, 2026	17.16	16.77	16.77	17.23	16.73	8.45M
July 06, 2026	17.17	17.15	17.15	17.53	16.93	9.17M
July 03, 2026	17.09	17.23	17.23	17.29	16.88	7.97M
July 02, 2026	17.11	17.03	17.03	17.86	16.98	10.36M
July 01, 2026	16.4	17.17	17.17	17.23	16.26	13.41M
June 30, 2026	17.51	16.61	16.61	17.64	16.29	17.99M
June 29, 2026	17.3	17.48	17.48	17.95	16.91	12.72M
June 26, 2026	17.64	17.3	17.3	17.98	17.02	13.17M
June 25, 2026	18.78	17.67	17.67	18.91	17.61	20.26M
June 24, 2026	19.27	19.23	19.23	19.86	18.92	21.16M
June 23, 2026	18.86	18.76	18.76	19.49	18.69	14.56M
June 22, 2026	19.36	19.05	19.05	19.4	18.2	19.8M
June 18, 2026	19.8	19.35	19.35	19.9	18.82	26.05M
June 17, 2026	20.51	20.22	20.22	20.73	19.83	21.89M
June 16, 2026	18.76	20.73	20.73	21.52	18.58	39.61M
June 15, 2026	19.65	18.94	18.94	19.67	18.72	18M
June 12, 2026	19.52	19.75	19.75	19.9	18.77	29.44M
June 11, 2026	18.81	18.95	18.95	19.66	18.3	27.82M
June 10, 2026	20.19	19.03	19.03	20.37	18.48	29.18M
June 09, 2026	17.87	20.45	20.45	20.65	17.43	34.87M
June 08, 2026	18.03	17.7	17.7	18.56	17.69	14.95M
June 05, 2026	16.35	18.49	18.49	18.8	16.35	26.56M
June 04, 2026	16.6	16.07	16.07	16.77	16	6.35M
June 03, 2026	17.41	16.72	16.72	17.44	16.6	7.61M
June 02, 2026	17.65	17.41	17.41	17.74	17.39	3.75M
June 01, 2026	17.62	17.81	17.81	17.87	17.5	3.4M
May 29, 2026	17.69	17.77	17.77	17.87	17.55	4.61M
May 28, 2026	18.1	17.66	17.66	18.25	17.52	6.18M
May 27, 2026	18.36	18.22	18.22	18.58	18.1	6.49M
May 26, 2026	18.17	18.68	18.68	19.01	18.17	10.01M
May 25, 2026	18.1	17.99	17.99	18.44	17.97	3.99M
May 22, 2026	17.92	17.95	17.95	18.04	17.74	3.09M
May 21, 2026	18.58	17.92	17.92	18.58	17.88	5M
May 20, 2026	18.35	18.11	18.11	18.48	17.96	4.17M
May 19, 2026	18.28	18.27	18.27	18.43	18.1	3.78M
May 18, 2026	18.58	18.17	18.17	18.78	18.02	5.05M
May 15, 2026	18.83	18.58	18.58	18.89	18.31	6.48M
May 14, 2026	19.4	18.75	18.75	19.42	18.75	6.91M
May 13, 2026	19.46	19.5	19.5	19.65	19.27	5.69M
May 12, 2026	20.01	19.47	19.47	20.08	19.44	10.33M
May 11, 2026	19.05	20.32	20.32	20.41	19	20.03M
May 08, 2026	18.69	19.13	19.13	19.13	18.65	8.37M