Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) SHZ

Currency In CNY

AD

300482.SZ Historical Return

If you invested ¥1000 in Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) 10 years ago, it would be worth ¥1,053.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.81, while ¥1000 invested 1 year ago would be worth ¥918.07. This corresponds to total returns of 5.31%, -70.02%, -8.19%, respectively, with annualized returns of 0.52%, -21.4%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300482.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.3619.0519.0519.418.219.8M
June 18, 202619.819.3519.3519.918.8226.05M
June 17, 202620.5120.2220.2220.7319.8321.89M
June 16, 202618.7620.7320.7321.5218.5839.61M
June 15, 202619.6518.9418.9419.6718.7218M
June 12, 202619.5219.7519.7519.918.7729.44M
June 11, 202618.8118.9518.9519.6618.327.82M
June 10, 202620.1919.0319.0320.3718.4829.18M
June 09, 202617.8720.4520.4520.6517.4334.87M
June 08, 202618.0317.717.718.5617.6914.95M
June 05, 202616.3518.4918.4918.816.3526.56M
June 04, 202616.616.0716.0716.77166.35M
June 03, 202617.4116.7216.7217.4416.67.61M
June 02, 202617.6517.4117.4117.7417.393.75M
June 01, 202617.6217.8117.8117.8717.53.4M
May 29, 202617.6917.7717.7717.8717.554.61M
May 28, 202618.117.6617.6618.2517.526.18M
May 27, 202618.3618.2218.2218.5818.16.49M
May 26, 202618.1718.6818.6819.0118.1710.01M
May 25, 202618.117.9917.9918.4417.973.99M
May 22, 202617.9217.9517.9518.0417.743.09M
May 21, 202618.5817.9217.9218.5817.885M
May 20, 202618.3518.1118.1118.4817.964.17M
May 19, 202618.2818.2718.2718.4318.13.78M
May 18, 202618.5818.1718.1718.7818.025.05M
May 15, 202618.8318.5818.5818.8918.316.48M
May 14, 202619.418.7518.7519.4218.756.91M
May 13, 202619.4619.519.519.6519.275.69M
May 12, 202620.0119.4719.4720.0819.4410.33M
May 11, 202619.0520.3220.3220.411920.03M
May 08, 202618.6919.1319.1319.1318.658.37M
May 07, 202618.4518.5518.5518.6518.384.02M
May 06, 202618.3518.3518.3518.518.283.95M
April 30, 202618.618.2918.2918.6518.234.85M
April 29, 202618.5518.6518.6518.7818.524.84M
April 28, 202618.5218.6518.6518.8818.416.32M
April 27, 202618.5318.5218.5218.8418.55.84M
April 24, 202618.3118.6818.6818.8618.111.19M
April 23, 202617.818.4518.4518.6717.7815.21M
April 22, 202617.5917.4317.4317.6217.335.14M
April 21, 202617.7417.6217.6217.8317.613.01M
April 20, 202617.7617.7317.7317.8317.653.57M
April 17, 202617.8517.7817.7817.8717.673.35M
April 16, 202617.817.9117.9117.9117.653.83M
April 15, 202617.8817.7817.7817.9317.733.98M
April 14, 202617.8617.7617.7617.8817.55.75M
April 13, 202617.817.7517.7517.8817.723.67M
April 10, 202617.9617.9617.9618.1417.873.91M
April 09, 202618.1217.8217.8218.1917.824.25M
April 08, 202618.1118.2518.2518.2917.965.25M
April 07, 202617.8217.717.717.9217.663.9M
April 03, 202618.6117.817.818.6717.787.21M
April 02, 202618.7318.6818.6818.8818.64.19M
April 01, 202618.5718.7318.7318.7818.384.29M
March 31, 202618.4618.3418.3418.6318.312.9M
March 30, 202618.3518.4818.4818.5818.232.96M
March 27, 202618.1918.5818.5818.5918.074.04M
March 26, 202618.7118.2518.2518.7418.234.68M
March 25, 202618.718.7318.7318.8818.643.74M
March 24, 202618.6518.6518.6518.7218.314.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved