Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) SHZ

22.17

-0.08(-0.36%)

Updated at November 14 12:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202521.6222.2522.2522.3821.625.62M
November 12, 202522.1422.2722.2722.4922.148.75M
November 11, 202522.1822.1222.1222.1921.945.73M
November 10, 202522.0422.1922.1922.2121.97.84M
November 07, 202521.6221.9921.9921.9921.527.76M
November 06, 202521.7721.5921.5921.8221.575.33M
November 05, 202521.621.7621.7621.7921.575.01M
November 04, 202521.821.7421.7421.8921.557.07M
November 03, 202521.821.8821.8821.9121.559.74M
October 31, 20252222.0622.0622.792218.47M
October 30, 202521.321.2221.2221.4721.14.98M
October 29, 202521.321.1821.1821.321.054.69M
October 28, 202521.221.3321.3321.5621.065.67M
October 27, 202521.0321.2421.2421.3221.039.32M
October 24, 202521.821.9121.9122.2421.87.35M
October 23, 202521.521.5521.5521.5921.352.81M
October 22, 202521.3621.5421.5421.6221.333.48M
October 21, 202521.3221.3721.3721.4621.22.7M
October 20, 202521.2321.2621.2621.421.152.17M
October 17, 202521.4421.1521.1521.5321.093.5M
October 16, 202521.6521.4621.4621.6521.433.32M
October 15, 202521.5321.6621.6621.6821.323.94M
October 14, 202521.4621.4721.4721.5921.384.29M
October 13, 202521.2621.4621.4621.4921.093.93M
October 10, 202521.4421.7421.7421.9321.396.42M
October 09, 202521.3521.4621.4621.4621.134.38M
September 30, 202521.221.2921.2921.4221.23.11M
September 29, 202521.2221.2721.2721.3620.963M
September 26, 202521.4321.2321.2321.4321.112.86M
September 25, 202521.5521.4321.4321.6221.383.64M
September 24, 202521.2521.5421.5421.5821.155.11M
September 23, 202521.3621.121.121.3720.85.75M
September 22, 202521.5921.3421.3421.6821.234.41M
September 19, 202521.6721.5521.5521.7721.45.16M
September 18, 20252221.6921.6922.1221.636.93M
September 17, 202521.8521.8821.8821.921.733.81M
September 16, 202521.921.8221.8221.9721.673.87M
September 15, 202522.0321.8621.8622.0521.844.6M
September 12, 202522.1922.0422.0422.2321.955.52M
September 11, 202522.0622.1822.1822.2121.835.16M
September 10, 202522.0722.122.122.2322.013.59M
September 09, 202522.2222.1422.1422.32225.32M
September 08, 202521.8322.2222.2222.2321.777.59M
September 05, 202521.6221.8321.8321.8521.485.44M
September 04, 202521.7521.6121.6121.9421.46.21M
September 03, 202522.0721.7221.7222.1921.685.6M
September 02, 202522.3922.0622.0622.3921.956.48M
September 01, 202522.4322.3322.3322.4822.256.42M
August 29, 202522.2422.322.322.4322.156.48M
August 28, 202522.3622.2822.2822.521.7811.25M
August 27, 202522.9522.4222.4223.0822.414.51M
August 26, 202523.0122.9622.9623.1222.99.13M
August 25, 202523.1123.123.123.2922.9415.28M
August 22, 202523.2423.1123.1123.3222.9610.28M
August 21, 202523.1623.0123.0123.4322.8616.08M
August 20, 202523.6123.1623.1623.6322.7932.34M
August 19, 202524.6224.824.825.2724.5318.57M
August 18, 202524.4524.5824.5824.7424.3815.1M
August 15, 202524.1724.4324.4324.4824.0811.34M
August 14, 202524.4924.2824.2824.9224.2316.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved