Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) SHZ

19.83

-0.02(-0.10%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.7319.8519.8519.8519.682.21M
December 23, 202519.8819.7319.7319.9119.72.76M
December 22, 202520.0719.8819.8820.1619.863.65M
December 19, 20252020.0720.0720.1419.942.09M
December 18, 202519.919.9519.9520.0419.812.26M
December 17, 202519.7219.919.919.9519.632.41M
December 16, 20252019.7219.722019.723.36M
December 15, 202519.95202020.0919.82.62M
December 12, 202520.2620.0420.0420.3519.924.83M
December 11, 202520.720.2620.2620.7620.253.18M
December 10, 202520.8620.6620.6620.8620.582.35M
December 09, 202520.820.8620.8621.0420.733.19M
December 08, 202520.8420.8220.8220.9420.792.57M
December 05, 202520.7120.820.820.820.52.46M
December 04, 202521.0820.7220.7221.0820.583.07M
December 03, 202521.0520.9520.9521.120.92.33M
December 02, 202521.1220.9220.9221.2220.912.87M
December 01, 202521.3321.1921.1921.5321.183.76M
November 28, 202521.0821.1621.1621.3320.953.42M
November 27, 202520.9320.9720.9721.1320.833.22M
November 26, 202521.0220.9220.9221.2820.84.28M
November 25, 202520.8721.0121.0121.120.813.36M
November 24, 202520.6620.8220.8220.920.663.01M
November 21, 202521.120.6820.6821.2120.456.59M
November 20, 202521.421.2421.2421.4321.223.07M
November 19, 202521.6421.3321.3321.7321.225.07M
November 18, 202521.6521.6821.6821.7621.543.91M
November 17, 202521.8721.7321.7321.9321.65.23M
November 14, 202521.6221.9621.9622.3221.626.7M
November 13, 202521.6222.2522.2522.3821.625.62M
November 12, 202522.1422.2722.2722.4922.148.75M
November 11, 202522.1822.1222.1222.1921.945.73M
November 10, 202522.0422.1922.1922.2121.97.84M
November 07, 202521.6221.9921.9921.9921.527.76M
November 06, 202521.7721.5921.5921.8221.575.33M
November 05, 202521.621.7621.7621.7921.575.01M
November 04, 202521.821.7421.7421.8921.557.07M
November 03, 202521.821.8821.8821.9121.559.74M
October 31, 20252222.0622.0622.792218.47M
October 30, 202521.321.2221.2221.4721.14.98M
October 29, 202521.321.1821.1821.321.054.69M
October 28, 202521.221.3321.3321.5621.065.67M
October 27, 202521.0321.2421.2421.3221.039.32M
October 24, 202521.821.9121.9122.2421.87.35M
October 23, 202521.521.5521.5521.5921.352.81M
October 22, 202521.3621.5421.5421.6221.333.48M
October 21, 202521.3221.3721.3721.4621.22.7M
October 20, 202521.2321.2621.2621.421.152.17M
October 17, 202521.4421.1521.1521.5321.093.5M
October 16, 202521.6521.4621.4621.6521.433.32M
October 15, 202521.5321.6621.6621.6821.323.94M
October 14, 202521.4621.4721.4721.5921.384.29M
October 13, 202521.2621.4621.4621.4921.093.93M
October 10, 202521.4421.7421.7421.9321.396.42M
October 09, 202521.3521.4621.4621.4621.134.38M
September 30, 202521.221.2921.2921.4221.23.11M
September 29, 202521.2221.2721.2721.3620.963M
September 26, 202521.4321.2321.2321.4321.112.86M
September 25, 202521.5521.4321.4321.6221.383.64M
September 24, 202521.2521.5421.5421.5821.155.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved