Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) SHZ

Currency In CNY

AD

300482.SZ Historical Return

If you invested ¥1000 in Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) 10 years ago, it would be worth ¥628.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.35, while ¥1000 invested 1 year ago would be worth ¥718.01. This corresponds to total returns of -37.12%, -51.76%, -28.2%, respectively, with annualized returns of -4.53%, -13.56%, -28.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300482.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.0715.9915.9916.1815.963.2M
November 10, 202616.216.1116.1116.2416.063.41M
November 09, 202616.4716.0916.0916.5516.095.01M
November 06, 202616.3516.4116.4116.616.34.84M
November 05, 202616.3816.6616.6616.6616.295.92M
November 04, 202616.116.3516.3516.4516.086.25M
November 03, 202616.0516.1116.1116.1615.925.03M
November 02, 202616.0516.1216.1216.1515.747.26M
October 30, 20261615.9815.9816.4315.855.33M
October 29, 202616.1916.0816.0816.2915.983.9M
October 28, 202616.0316.1816.1816.5516.034.89M
October 27, 202616.315.915.916.4415.875.37M
October 26, 202615.7816.2916.2916.4815.737.75M
October 23, 202615.5115.8815.8815.8915.055.49M
October 22, 202615.8815.615.616.0515.63.74M
October 21, 202616.0615.9215.9216.1515.882.65M
October 20, 202616.116.0116.0116.115.783.53M
October 19, 202615.8215.915.915.9815.662.96M
October 16, 20261615.7615.7616.3815.645.84M
October 15, 202615.8915.8515.8516.2415.725M
October 14, 202616.1916.1716.1716.4116.13.22M
October 13, 202616.416.2816.2816.4616.14.15M
October 12, 202616.7616.4916.4916.9616.44.96M
October 09, 202616.316.7416.7416.8516.187.75M
October 08, 202617.316.6816.6817.516.410.63M
September 30, 202616.3616.7616.7616.8416.336.45M
September 29, 202616.3816.3216.3216.5616.213.97M
September 28, 202616.516.3816.3816.6316.324.18M
September 24, 202616.516.4116.4116.7516.414.4M
September 23, 202615.8316.5916.5916.7715.834.15M
September 22, 202615.8316.5616.5616.7615.835.12M
September 21, 202615.8616.5316.5316.615.866.62M
September 18, 202615.8315.8615.8616.1315.84.17M
September 17, 202616.0915.7715.7716.0915.532.79M
September 16, 202616.0915.6315.6316.0915.42.81M
September 15, 202615.815.5515.5515.8615.533.9M
September 11, 202616.0915.7315.7316.1515.664.96M
September 10, 202616.3216.1616.1616.3216.052.68M
September 09, 202616.6516.3516.3516.6516.283.25M
September 08, 202616.6416.6816.6816.7716.453.79M
September 07, 202616.7616.6316.6316.8316.63.6M
September 04, 202616.6416.7416.7416.9316.644.03M
September 03, 202616.5516.6516.6516.9416.555.53M
September 02, 202616.6716.5516.5516.7116.423.88M
September 01, 202616.3916.7116.7116.7616.325.62M
August 31, 202616.3516.4116.4116.516.255.36M
August 28, 202616.4716.4716.4716.6716.384.28M
August 27, 202616.316.4316.4316.4716.25.26M
August 26, 202616.3116.3516.3516.5916.286.34M
August 25, 202615.8816.3216.3216.4115.7310.53M
August 24, 202616.99161617.215.6620.25M
August 21, 202617.4517.417.417.6517.158.26M
August 20, 202617.3417.7717.7718.0917.3413.11M
August 19, 202617.216.9716.9717.3716.866.73M
August 18, 202617.4217.2517.2517.5117.234.83M
August 17, 202617.4717.4217.4217.5917.16.65M
August 14, 202617.7217.517.518.0217.46.77M
August 13, 202617.6317.7217.7217.9117.356.67M
August 12, 202617.817.6917.6917.9417.574.85M
August 11, 202617.817.7417.7417.9617.695.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved