Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) SHZ

Currency In CNY

AD

300482.SZ Historical Return

If you invested ¥1000 in Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) 10 years ago, it would be worth ¥714.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.67, while ¥1000 invested 1 year ago would be worth ¥709.2. This corresponds to total returns of -28.53%, -59.33%, -29.08%, respectively, with annualized returns of -3.3%, -16.48%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300482.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.0915.7315.7316.1515.664.96M
September 10, 202616.3216.1616.1616.3216.052.68M
September 09, 202616.6516.3516.3516.6516.283.25M
September 08, 202616.6416.6816.6816.7716.453.79M
September 07, 202616.7616.6316.6316.8316.63.6M
September 04, 202616.6416.7416.7416.9316.644.03M
September 03, 202616.5516.6516.6516.9416.555.53M
September 02, 202616.6716.5516.5516.7116.423.88M
September 01, 202616.3916.7116.7116.7616.325.62M
August 31, 202616.3516.4116.4116.516.255.36M
August 28, 202616.4716.4716.4716.6716.384.28M
August 27, 202616.316.4316.4316.4716.25.26M
August 26, 202616.3116.3516.3516.5916.286.34M
August 25, 202615.8816.3216.3216.4115.7310.53M
August 24, 202616.99161617.215.6620.25M
August 21, 202617.4517.417.417.6517.158.26M
August 20, 202617.3417.7717.7718.0917.3413.11M
August 19, 202617.216.9716.9717.3716.866.73M
August 18, 202617.4217.2517.2517.5117.234.83M
August 17, 202617.4717.4217.4217.5917.16.65M
August 14, 202617.7217.517.518.0217.46.77M
August 13, 202617.6317.7217.7217.9117.356.67M
August 12, 202617.817.6917.6917.9417.574.85M
August 11, 202617.817.7417.7417.9617.695.58M
August 10, 202617.7117.8917.8918.0917.568.84M
August 07, 202617.1617.5217.5217.5517.017.52M
August 06, 202617.4217.1217.1217.4417.045.2M
August 05, 202617.3517.317.317.4817.26.7M
August 04, 202617.6317.4117.4117.7317.376.58M
August 03, 202617.3617.6417.6417.7917.365.16M
July 31, 202617.2117.4417.4417.5317.18.63M
July 30, 202616.8517.2317.2317.4416.7911.59M
July 29, 202616.6916.8716.8716.9116.5511.32M
July 28, 202616.0816.1716.1716.37165.34M
July 27, 202615.5216.0816.0816.1215.477.26M
July 24, 202616.5515.6915.6916.6315.6610.57M
July 23, 202616.6616.6716.6716.7216.376.24M
July 22, 202616.816.6816.6817.0916.558.09M
July 21, 202616.7416.8716.8716.9816.647.25M
July 20, 202616.7616.916.917.0716.58.3M
July 17, 202617.416.7316.7317.6316.7111.19M
July 16, 202617.117.5317.5317.6516.910.9M
July 15, 202616.8317.3117.3117.4916.7510.43M
July 14, 202616.5116.8716.8717.1116.477.57M
July 13, 202616.8316.6516.6517.116.419.29M
July 10, 202616.4516.8416.8417.0616.149.35M
July 09, 202616.6516.516.516.916.197.35M
July 08, 202616.816.7616.7617.0816.525.85M
July 07, 202617.1616.7716.7717.2316.738.45M
July 06, 202617.1717.1517.1517.5316.939.17M
July 03, 202617.0917.2317.2317.2916.887.97M
July 02, 202617.1117.0317.0317.8616.9810.36M
July 01, 202616.417.1717.1717.2316.2613.41M
June 30, 202617.5116.6116.6117.6416.2917.99M
June 29, 202617.317.4817.4817.9516.9112.72M
June 26, 202617.6417.317.317.9817.0213.17M
June 25, 202618.7817.6717.6718.9117.6120.26M
June 24, 202619.2719.2319.2319.8618.9221.16M
June 23, 202618.8618.7618.7619.4918.6914.56M
June 22, 202619.3619.0519.0519.418.219.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved