Guangzhou Wondfo Biotech Co.,Ltd (300482.SZ) SHZ

21.91

+0.36(+1.67%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202521.821.9121.9122.2421.87.35M
October 23, 202521.521.5521.5521.5921.352.81M
October 22, 202521.3621.5421.5421.6221.333.48M
October 21, 202521.3221.3721.3721.4621.22.7M
October 20, 202521.2321.2621.2621.421.152.17M
October 17, 202521.4421.1521.1521.5321.093.5M
October 16, 202521.6521.4621.4621.6521.433.32M
October 15, 202521.5321.6621.6621.6821.323.94M
October 14, 202521.4621.4721.4721.5921.384.29M
October 13, 202521.2621.4621.4621.4921.093.93M
October 10, 202521.4421.7421.7421.9321.396.42M
October 09, 202521.3521.4621.4621.4621.134.38M
September 30, 202521.221.2921.2921.4221.23.11M
September 29, 202521.2221.2721.2721.3620.963M
September 26, 202521.4321.2321.2321.4321.112.86M
September 25, 202521.5521.4321.4321.6221.383.64M
September 24, 202521.2521.5421.5421.5821.155.11M
September 23, 202521.3621.121.121.3720.85.75M
September 22, 202521.5921.3421.3421.6821.234.41M
September 19, 202521.6721.5521.5521.7721.45.16M
September 18, 20252221.6921.6922.1221.636.93M
September 17, 202521.8521.8821.8821.921.733.81M
September 16, 202521.921.8221.8221.9721.673.87M
September 15, 202522.0321.8621.8622.0521.844.6M
September 12, 202522.1922.0422.0422.2321.955.52M
September 11, 202522.0622.1822.1822.2121.835.16M
September 10, 202522.0722.122.122.2322.013.59M
September 09, 202522.2222.1422.1422.32225.32M
September 08, 202521.8322.2222.2222.2321.777.59M
September 05, 202521.6221.8321.8321.8521.485.44M
September 04, 202521.7521.6121.6121.9421.46.21M
September 03, 202522.0721.7221.7222.1921.685.6M
September 02, 202522.3922.0622.0622.3921.956.48M
September 01, 202522.4322.3322.3322.4822.256.42M
August 29, 202522.2422.322.322.4322.156.48M
August 28, 202522.3622.2822.2822.521.7811.25M
August 27, 202522.9522.4222.4223.0822.414.51M
August 26, 202523.0122.9622.9623.1222.99.13M
August 25, 202523.1123.123.123.2922.9415.28M
August 22, 202523.2423.1123.1123.3222.9610.28M
August 21, 202523.1623.0123.0123.4322.8616.08M
August 20, 202523.6123.1623.1623.6322.7932.34M
August 19, 202524.6224.824.825.2724.5318.57M
August 18, 202524.4524.5824.5824.7424.3815.1M
August 15, 202524.1724.4324.4324.4824.0811.34M
August 14, 202524.4924.2824.2824.9224.2316.28M
August 13, 202524.3824.524.524.524.0111.33M
August 12, 202524.424.3824.3824.7824.2811.24M
August 11, 202524.2124.3124.3124.4424.019M
August 08, 202524.3224.2824.2824.9523.9415.46M
August 07, 202523.8324.4324.4324.7323.7916.47M
August 06, 202524.2523.923.924.3923.7811.69M
August 05, 202524.2124.2124.2124.4923.999.61M
August 04, 20252424.3424.3424.3823.4713.89M
August 01, 202523.8924.2324.2324.7523.8314.46M
July 31, 202524.1223.9123.9124.4423.8313.49M
July 30, 202524.524.0724.0724.7923.8316.25M
July 29, 202524.3724.1224.1224.3823.6816.36M
July 28, 202524.8824.3724.3725.224.2822.52M
July 25, 202525.3324.3124.3125.4824.2629.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved