Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ

Currency In CNY

AD

300483.SZ Historical Return

If you invested ¥1000 in Sino Prima Gas Technology Co., Ltd. (300483.SZ) 10 years ago, it would be worth ¥823.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.04, while ¥1000 invested 1 year ago would be worth ¥1,862.01. This corresponds to total returns of -17.6%, 18%, 86.2%, respectively, with annualized returns of -1.92%, 3.37%, 86.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300483.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.822.9422.9423.7322.6416.42M
August 20, 202622.9322.6322.6323.4522.4911.83M
August 19, 202623.0222.7122.7124.522.6419.33M
August 18, 202623.823.2523.2524.223.2312.21M
August 17, 202623.2723.3123.3123.422.717.29M
August 14, 202622.9522.8922.8923.1122.58.57M
August 13, 202623.0823.0223.0223.3522.811.24M
August 12, 202624.8423.123.124.892320.22M
August 11, 202624.0124.8824.882523.5618.89M
August 10, 202623.2323.6823.6823.7522.9710.96M
August 07, 202623.123.2923.2923.7922.6214M
August 06, 202622.2723.0823.0823.7222.1413.48M
August 05, 202621.5322.2722.2722.7521.511.32M
August 04, 202622.2221.8621.8622.4821.7311.2M
August 03, 202622.222.2422.2422.6921.5914.91M
July 31, 202620.6422.322.322.3720.3520.71M
July 30, 202621.8921.5321.5322.2221.3422.71M
July 29, 202620.621.5121.5122.6820.3833.42M
July 28, 202619.7519.7919.7920.1119.2816.09M
July 27, 202618.6920.1120.1120.2218.1928M
July 23, 202620.2220.9820.9821.3320.0626.97M
July 22, 202618.8919.9519.9520.218.6730.37M
July 21, 202618.4918.6618.6618.7517.0327.9M
July 20, 202618.118.818.819.1517.8734.52M
July 17, 202617.1617.2617.2618.1317.0324.05M
July 16, 202617.5517.2217.2217.7216.9517.96M
July 15, 202618.8917.5417.5419.0617.4133.25M
July 14, 202618.1419.4519.4519.6817.742.5M
July 13, 202618.1817.4817.4818.5517.4523.19M
July 10, 202616.6517.6317.6317.9516.522.61M
July 09, 202618.4617.5417.5418.9217.328.96M
July 08, 202618.7517.9717.9719.217.8816.71M
July 07, 202619.218.518.519.218.2211.9M
July 06, 202619.219.2119.2119.5718.8411.17M
July 03, 202619.5319.2519.2520.3919.2212.95M
July 02, 202619.919.4619.4620.319.414.24M
July 01, 202617.63202020.1917.5126.91M
June 30, 202617.6617.5817.5817.7217.2710.56M
June 29, 202618.0317.6717.6718.3317.1711.37M
June 26, 202618.2917.8617.8618.3917.811.61M
June 25, 202618.1518.2218.2218.4717.8511.37M
June 24, 20261918.418.41917.9815.3M
June 23, 202619.719.1219.1220.219.0113.78M
June 22, 202619.3719.719.720.121915.95M
June 18, 202619.3119.4719.4719.9419.0911.82M
June 17, 202619.3419.3819.3819.6819.0712.28M
June 16, 202619.7919.5819.5819.818.8215.79M
June 15, 202619.1119.2519.2519.8518.8125.25M
June 12, 202617.6319.6619.6620.1817.6338.43M
June 11, 202618.418.6318.6318.9718.2825.84M
June 10, 202618.4218.2818.2818.6517.5621.17M
June 09, 202618.4218.5818.5818.7517.4830.46M
June 08, 202618.718.7918.7920.1518.5831.54M
June 05, 202618.7918.9718.9719.1517.8929.25M
June 04, 202619.0118.9918.9919.218.322.92M
June 03, 202620.0519.6819.6820.418.9526.87M
June 02, 202620.9619.9219.9221.1219.5524.21M
June 01, 202618.4420.820.821.118.4431.98M
May 29, 202617.9218.5618.5618.8717.8216.99M
May 28, 202618.2218.5118.5119.0817.9518.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved