Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ

14.93

-0.24(-1.58%)

Updated at December 26 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202515.0815.1715.1715.2514.887.43M
December 24, 202514.6151515.114.5210.48M
December 23, 202514.6714.4814.4814.6714.19.22M
December 22, 202514.4514.6114.6114.714.415.4M
December 19, 202514.5214.4614.4614.6514.45.91M
December 18, 202514.2814.5314.5314.7314.089.54M
December 17, 202514.2214.2814.2814.313.918.91M
December 16, 202514.8814.2114.2114.8814.1911.07M
December 15, 202515.2151515.314.6813.43M
December 12, 202515.3715.2515.2515.5315.112M
December 11, 202515.7815.515.515.7815.0518.66M
December 10, 202515.8115.7915.7915.9415.5511.14M
December 09, 20251615.8615.8616.315.6415.52M
December 08, 202515.4716.1116.1116.3915.426.94M
December 05, 202515.415.4715.4715.915.2715.19M
December 04, 202515.2815.5515.5516.4515.2829.59M
December 03, 202515.2816.816.816.9815.2830.49M
December 02, 202515.816.216.216.3515.5119.78M
December 01, 202515.815.9215.9216.315.7713.21M
November 28, 202515.2815.9515.9515.9815.0718.17M
November 27, 202515.0515.1515.1515.414.8910.62M
November 26, 202515.2215.0215.0215.6614.8815.45M
November 25, 202515.2515.5315.5315.6515.2513.65M
November 24, 202515.3615.2515.2515.6615.1216.23M
November 21, 202515.7315.3315.3315.8315.1621.49M
November 20, 202516.4415.8415.8416.7515.8425.87M
November 19, 202516.616.7516.7517.0616.2831.53M
November 18, 20251716.6816.6817.7516.3942.67M
November 17, 202517.8817.317.318.217.1961.22M
November 14, 202516.3918.9618.9618.9616.1662.25M
November 13, 202515.1615.815.816.1214.8228.13M
November 12, 202515.1915.215.215.9415.0231.35M
November 11, 202514.2215.0315.0315.4714.1534.83M
November 10, 202514.414.1914.1914.7714.0915.33M
November 07, 202514.7914.5214.5215.1514.3617.13M
November 06, 202514.7714.6714.6714.8914.516.44M
November 05, 202514.0614.8514.8515.1913.9628.23M
November 04, 202514.4814.1814.1814.5914.116.48M
November 03, 202514.214.3514.3514.6514.0919.02M
October 31, 202513.9314.1814.1814.2913.815.98M
October 30, 202514.1313.8813.8814.4913.8819.46M
October 29, 202514.0214.0714.0714.1713.6314.85M
October 28, 202514.5614.2214.2214.7214.1719.72M
October 27, 202513.9614.7714.7714.8513.8529.34M
October 24, 202514.2214.0214.0214.3913.8623.42M
October 23, 202514.714.3814.3815.0514.1526.44M
October 22, 202515.0114.9414.9415.6114.5532.64M
October 21, 202515.6415.2315.2315.715.0136.03M
October 20, 202514.9616.0516.0516.3614.5753.02M
October 17, 202513.8915.1515.1516.1613.7253.53M
October 16, 202514.1513.8413.8414.1513.624.61M
October 15, 202514.0814.2914.2914.4213.9127.05M
October 14, 202513.8514.4714.4714.7413.842.11M
October 13, 202513.4813.8813.8813.9413.2832.84M
October 10, 202512.7313.713.714.6412.6744.3M
October 09, 202512.712.812.812.8812.614.5M
September 30, 202512.5512.7612.7612.8312.416.34M
September 29, 202512.3612.5312.5312.612.1214.93M
September 26, 202512.2312.2712.2712.6512.0516.41M
September 25, 202512.412.1212.1212.512.1215.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved