Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ

14.52

-0.15(-1.02%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.7914.5214.5215.1514.3617.13M
November 06, 202514.7714.6714.6714.8914.516.44M
November 05, 202514.0614.8514.8515.1913.9628.23M
November 04, 202514.4814.1814.1814.5914.116.48M
November 03, 202514.214.3514.3514.6514.0919.02M
October 31, 202513.9314.1814.1814.2913.815.98M
October 30, 202514.1313.8813.8814.4913.8819.46M
October 29, 202514.0214.0714.0714.1713.6314.85M
October 28, 202514.5614.2214.2214.7214.1719.72M
October 27, 202513.9614.7714.7714.8513.8529.34M
October 24, 202514.2214.0214.0214.3913.8623.42M
October 23, 202514.714.3814.3815.0514.1526.44M
October 22, 202515.0114.9414.9415.6114.5532.64M
October 21, 202515.6415.2315.2315.715.0136.03M
October 20, 202514.9616.0516.0516.3614.5753.02M
October 17, 202513.8915.1515.1516.1613.7253.53M
October 16, 202514.1513.8413.8414.1513.624.61M
October 15, 202514.0814.2914.2914.4213.9127.05M
October 14, 202513.8514.4714.4714.7413.842.11M
October 13, 202513.4813.8813.8813.9413.2832.84M
October 10, 202512.7313.713.714.6412.6744.3M
October 09, 202512.712.812.812.8812.614.5M
September 30, 202512.5512.7612.7612.8312.416.34M
September 29, 202512.3612.5312.5312.612.1214.93M
September 26, 202512.2312.2712.2712.6512.0516.41M
September 25, 202512.412.1212.1212.512.1215.99M
September 24, 202512.5212.5212.5213.112.523.19M
September 23, 202512.2112.4212.4212.4811.9514.59M
September 22, 202512.2812.312.312.46129.43M
September 19, 202512.2912.312.312.5212.1412.08M
September 18, 202512.3312.1212.1212.5511.9715.95M
September 17, 202512.4412.412.412.7912.3817.83M
September 16, 202512.512.3912.3912.8112.2313.97M
September 15, 202512.2412.3412.3412.5212.0114.51M
September 12, 202512.3312.1712.1712.4212.1413.94M
September 11, 202512.5512.3112.3112.6212.1525.31M
September 10, 202512.2812.6912.6912.9712.1736.25M
September 09, 202511.8712.112.112.4111.7818.34M
September 08, 202511.6611.9111.9111.9811.6613.91M
September 05, 202511.3211.5311.5311.5411.198.06M
September 04, 202511.1911.3611.3611.5111.1410.99M
September 03, 202511.711.2211.2211.7111.1611.04M
September 02, 202511.6311.7111.7111.7411.3713.6M
September 01, 202511.7311.5911.5911.7711.5110.58M
August 29, 202511.7911.6711.6711.911.6310.55M
August 28, 202512.2411.9211.9212.2811.4620.62M
August 27, 202512.5212.2412.2412.6112.2127.75M
August 26, 202512.4513.0313.0313.2912.3225.86M
August 25, 202512.3212.4512.4512.4612.2118.41M
August 22, 202512.7512.3212.3212.8612.1422.98M
August 21, 202511.9512.4812.4812.6311.930.86M
August 20, 202511.8411.9511.9511.9811.7611.78M
August 19, 202511.6811.8711.8711.9511.6313.97M
August 18, 202511.6511.7311.7311.8511.5812.69M
August 15, 202511.4411.6511.6511.6611.412.03M
August 14, 202511.7311.4411.4411.9711.415.55M
August 13, 202511.811.6911.6911.8311.616.4M
August 12, 202511.6811.8711.8712.0711.6223.23M
August 11, 202511.7411.711.711.7811.4914.7M
August 08, 202511.7611.7711.7712.0911.6722.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved