Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ

19.99

-1.39(-6.50%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	20.75	19.99	19.99	20.94	19.86	39.72M
April 02, 2026	20.21	21.38	21.38	21.98	20.21	55.1M
April 01, 2026	19.79	20.12	20.12	20.51	19.28	42.73M
March 31, 2026	21.48	20.1	20.1	21.66	19.9	54.42M
March 30, 2026	24.6	21.98	21.98	24.8	21.91	59.52M
March 27, 2026	22.95	23.85	23.85	24.13	22.35	66.92M
March 26, 2026	21.87	23.36	23.36	24.05	21.07	70.87M
March 25, 2026	21.49	21.91	21.91	22.43	21.49	61.84M
March 24, 2026	23.44	23.21	23.21	24.99	22.6	64.84M
March 23, 2026	23.85	23.93	23.93	25.26	23.33	71.84M
March 20, 2026	22	23.22	23.22	24	21.6	66.93M
March 19, 2026	22	23.96	23.96	24.01	21.61	87.82M
March 18, 2026	19.73	21.08	21.08	21.36	19.1	44.92M
March 17, 2026	20.73	20.18	20.18	20.83	19.89	37.58M
March 16, 2026	21.51	20.83	20.83	22	20.65	37.81M
March 13, 2026	22.32	21.54	21.54	22.54	21.2	42.51M
March 12, 2026	20.99	21.88	21.88	22.7	20.1	77.49M
March 11, 2026	19.2	20.6	20.6	20.82	19.02	61.41M
March 10, 2026	20.76	19.79	19.79	20.76	18.7	51.85M
March 09, 2026	23.24	20.82	20.82	23.9	20.6	103.8M
March 06, 2026	20.76	20.69	20.69	21.6	20.2	61.76M
March 05, 2026	22.01	21.45	21.45	23	20.98	87.4M
March 04, 2026	17.55	22.08	22.08	24.78	17.55	77.74M
March 03, 2026	22	25.03	25.03	25.03	22	114.02M
March 02, 2026	17.98	20.86	20.86	20.86	17.98	96.59M
February 27, 2026	17.55	17.41	17.41	17.9	17.2	19.68M
February 26, 2026	17.65	17.77	17.77	18.08	17.46	27.71M
February 25, 2026	17.88	17.82	17.82	18.18	17.5	28.52M
February 24, 2026	17.15	18.1	18.1	18.28	17.13	33.66M
February 13, 2026	16.9	16.85	0	17.2	16.83	12.09M
February 12, 2026	17.65	17.18	0	17.98	17	20.36M
February 11, 2026	16.93	17.67	0	18.01	16.9	30.02M
February 10, 2026	16.99	17.08	0	17.44	16.66	33.28M
February 09, 2026	16.8	17.03	0	17.27	16.61	23.96M
February 06, 2026	15.12	17.08	0	17.4	15.12	45.58M
February 05, 2026	15.38	15.39	0	16.09	15.21	20.44M
February 04, 2026	15.89	15.93	0	16.35	15.69	23.29M
February 03, 2026	15.96	15.89	0	16	15.47	21.24M
February 02, 2026	15.73	15.62	0	16.27	15.25	30.33M
January 30, 2026	17.67	16.56	0	18.8	16.55	44.93M
January 29, 2026	17.23	18.3	0	18.86	16.57	61.68M
January 28, 2026	16.75	17.4	0	18.06	16.13	55.19M
January 27, 2026	16.91	16.66	0	17.31	16.45	35.81M
January 26, 2026	17.59	16.99	0	18.15	16.77	46.42M
January 23, 2026	16.52	17.15	0	17.4	16.52	34.96M
January 22, 2026	16.6	17.06	0	17.46	16.6	38.99M
January 21, 2026	16.53	16.34	0	16.66	15.96	22.64M
January 20, 2026	16.68	16.2	0	16.93	16	23.44M
January 19, 2026	16.14	16.45	0	16.66	16.04	20.55M
January 16, 2026	15.87	16.23	0	16.25	15.51	17.37M
January 15, 2026	15.5	16.04	0	16.32	15.42	17.88M
January 14, 2026	15.68	16.14	0	16.58	15.31	27.84M
January 13, 2026	15.56	15.75	0	16.08	15.5	19.25M
January 12, 2026	15.62	15.54	0	15.72	15.47	13.37M
January 09, 2026	15.88	15.7	0	15.9	15.35	15.87M
January 08, 2026	15.2	15.65	0	15.85	15.03	14.32M
January 07, 2026	15.13	15.3	0	15.5	14.83	13.01M
January 06, 2026	14.81	15.18	0	15.39	14.74	12.56M
January 05, 2026	14.5	14.92	0	14.98	14.25	15.05M
December 31, 2025	14.48	14.18	0	14.48	14.14	10.2M