Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ

Currency In CNY

300483.SZ Historical Return

If you invested ¥1000 in Sino Prima Gas Technology Co., Ltd. (300483.SZ) 10 years ago, it would be worth ¥913.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.6, while ¥1000 invested 1 year ago would be worth ¥2,008.22. This corresponds to total returns of -8.6%, -15.84%, 100.82%, respectively, with annualized returns of -0.89%, -3.39%, 100.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300483.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25.83	24.44	24.44	26.73	24.29	19.54M
September 10, 2026	26	25.58	25.58	27.25	25.52	22.26M
September 09, 2026	25.83	25.28	25.28	25.83	24.84	9.73M
September 08, 2026	25.06	25.15	25.15	25.39	24.77	10.88M
September 07, 2026	25.67	25.28	25.28	25.85	24.62	12.93M
September 04, 2026	25.83	25.58	25.58	26.9	25.4	13.73M
September 03, 2026	24.27	25.6	25.6	25.91	24.01	21.44M
September 02, 2026	24.99	24.3	24.3	25.68	24.23	20.59M
September 01, 2026	24.4	24.77	24.77	26.16	24.4	17.11M
August 31, 2026	25.5	24.31	24.31	25.5	24.22	12.11M
August 28, 2026	25.64	25.43	25.43	25.83	25.05	9.25M
August 27, 2026	24.85	25.58	25.58	25.65	24.59	12.54M
August 26, 2026	23.78	24.7	24.7	24.98	23.26	14.88M
August 25, 2026	22.86	24.02	24.02	24.56	22.77	20.72M
August 24, 2026	22.72	23.2	23.2	23.88	22.24	21.52M
August 21, 2026	22.8	22.94	22.94	23.73	22.64	16.42M
August 20, 2026	22.93	22.63	22.63	23.45	22.49	11.83M
August 19, 2026	23.02	22.71	22.71	24.5	22.64	19.33M
August 18, 2026	23.8	23.25	23.25	24.2	23.23	12.21M
August 17, 2026	23.27	23.31	23.31	23.4	22.71	7.29M
August 14, 2026	22.95	22.89	22.89	23.11	22.5	8.57M
August 13, 2026	23.08	23.02	23.02	23.35	22.8	11.24M
August 12, 2026	24.84	23.1	23.1	24.89	23	20.22M
August 11, 2026	24.01	24.88	24.88	25	23.56	18.89M
August 10, 2026	23.23	23.68	23.68	23.75	22.97	10.96M
August 07, 2026	23.1	23.29	23.29	23.79	22.62	14M
August 06, 2026	22.27	23.08	23.08	23.72	22.14	13.48M
August 05, 2026	21.53	22.27	22.27	22.75	21.5	11.32M
August 04, 2026	22.22	21.86	21.86	22.48	21.73	11.2M
August 03, 2026	22.2	22.24	22.24	22.69	21.59	14.91M
July 31, 2026	20.64	22.3	22.3	22.37	20.35	20.71M
July 30, 2026	21.89	21.53	21.53	22.22	21.34	22.71M
July 29, 2026	20.6	21.51	21.51	22.68	20.38	33.42M
July 28, 2026	19.75	19.79	19.79	20.11	19.28	16.09M
July 27, 2026	18.69	20.11	20.11	20.22	18.19	28M
July 23, 2026	20.22	20.98	20.98	21.33	20.06	26.97M
July 22, 2026	18.89	19.95	19.95	20.2	18.67	30.37M
July 21, 2026	18.49	18.66	18.66	18.75	17.03	27.9M
July 20, 2026	18.1	18.8	18.8	19.15	17.87	34.52M
July 17, 2026	17.16	17.26	17.26	18.13	17.03	24.05M
July 16, 2026	17.55	17.22	17.22	17.72	16.95	17.96M
July 15, 2026	18.89	17.54	17.54	19.06	17.41	33.25M
July 14, 2026	18.14	19.45	19.45	19.68	17.7	42.5M
July 13, 2026	18.18	17.48	17.48	18.55	17.45	23.19M
July 10, 2026	16.65	17.63	17.63	17.95	16.5	22.61M
July 09, 2026	18.46	17.54	17.54	18.92	17.3	28.96M
July 08, 2026	18.75	17.97	17.97	19.2	17.88	16.71M
July 07, 2026	19.2	18.5	18.5	19.2	18.22	11.9M
July 06, 2026	19.2	19.21	19.21	19.57	18.84	11.17M
July 03, 2026	19.53	19.25	19.25	20.39	19.22	12.95M
July 02, 2026	19.9	19.46	19.46	20.3	19.4	14.24M
July 01, 2026	17.63	20	20	20.19	17.51	26.91M
June 30, 2026	17.66	17.58	17.58	17.72	17.27	10.56M
June 29, 2026	18.03	17.67	17.67	18.33	17.17	11.37M
June 26, 2026	18.29	17.86	17.86	18.39	17.8	11.61M
June 25, 2026	18.15	18.22	18.22	18.47	17.85	11.37M
June 24, 2026	19	18.4	18.4	19	17.98	15.3M
June 23, 2026	19.7	19.12	19.12	20.2	19.01	13.78M
June 22, 2026	19.37	19.7	19.7	20.12	19	15.95M
June 18, 2026	19.31	19.47	19.47	19.94	19.09	11.82M