Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sino Prima Gas Technology Co., Ltd. (300483.SZ) 10 years ago, it would be worth ¥663.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.6, while ¥1000 invested 1 year ago would be worth ¥1,375.5. This corresponds to total returns of -33.62%, -3.34%, 37.55%, respectively, with annualized returns of -4.02%, -0.68%, 37.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 21.71 | 21.42 | 21.42 | 21.95 | 21.28 | 9.46M |
| October 20, 2026 | 21.49 | 21.79 | 21.79 | 21.94 | 21.03 | 9.84M |
| October 19, 2026 | 22.75 | 21.7 | 21.7 | 22.8 | 19.91 | 23.7M |
| October 16, 2026 | 22.89 | 23.02 | 23.02 | 23.75 | 22.75 | 7.82M |
| October 15, 2026 | 23.68 | 22.82 | 22.82 | 24.08 | 22.62 | 12.54M |
| October 14, 2026 | 23.24 | 24.02 | 24.02 | 24.5 | 23.21 | 14.98M |
| October 13, 2026 | 22.79 | 23.2 | 23.2 | 23.61 | 22.45 | 9.58M |
| October 12, 2026 | 23.84 | 22.84 | 22.84 | 24.15 | 22.8 | 12.68M |
| October 09, 2026 | 24.5 | 24.2 | 24.2 | 24.55 | 23.52 | 12.15M |
| October 08, 2026 | 23.48 | 24.5 | 24.5 | 24.91 | 23.13 | 18.89M |
| September 30, 2026 | 22.62 | 22.89 | 22.89 | 23.04 | 22.44 | 6.5M |
| September 29, 2026 | 23.14 | 22.77 | 22.77 | 23.14 | 22.21 | 7.55M |
| September 28, 2026 | 23.47 | 22.96 | 22.96 | 23.47 | 22.35 | 10.72M |
| September 24, 2026 | 23.55 | 23.14 | 23.14 | 23.66 | 22.7 | 9.37M |
| September 23, 2026 | 23.65 | 23.5 | 23.5 | 23.68 | 22.79 | 8.96M |
| September 22, 2026 | 22.92 | 23.82 | 23.82 | 24.18 | 22.92 | 11.87M |
| September 21, 2026 | 23.44 | 24.18 | 24.18 | 24.24 | 23.4 | 8.31M |
| September 18, 2026 | 22.92 | 23.65 | 23.65 | 23.69 | 22.92 | 8.96M |
| September 17, 2026 | 23.21 | 23.1 | 23.1 | 23.73 | 22.86 | 12.57M |
| September 16, 2026 | 24.01 | 23.81 | 23.81 | 24.78 | 23.72 | 10.12M |
| September 15, 2026 | 23.87 | 23.78 | 23.78 | 24.09 | 23.5 | 9.07M |
| September 11, 2026 | 25.83 | 24.44 | 24.44 | 26.73 | 24.29 | 19.54M |
| September 10, 2026 | 26 | 25.58 | 25.58 | 27.25 | 25.52 | 22.26M |
| September 09, 2026 | 25.83 | 25.28 | 25.28 | 25.83 | 24.84 | 9.73M |
| September 08, 2026 | 25.06 | 25.15 | 25.15 | 25.39 | 24.77 | 10.88M |
| September 07, 2026 | 25.67 | 25.28 | 25.28 | 25.85 | 24.62 | 12.93M |
| September 04, 2026 | 25.83 | 25.58 | 25.58 | 26.9 | 25.4 | 13.73M |
| September 03, 2026 | 24.27 | 25.6 | 25.6 | 25.91 | 24.01 | 21.44M |
| September 02, 2026 | 24.99 | 24.3 | 24.3 | 25.68 | 24.23 | 20.59M |
| September 01, 2026 | 24.4 | 24.77 | 24.77 | 26.16 | 24.4 | 17.11M |
| August 31, 2026 | 25.5 | 24.31 | 24.31 | 25.5 | 24.22 | 12.11M |
| August 28, 2026 | 25.64 | 25.43 | 25.43 | 25.83 | 25.05 | 9.25M |
| August 27, 2026 | 24.85 | 25.58 | 25.58 | 25.65 | 24.59 | 12.54M |
| August 26, 2026 | 23.78 | 24.7 | 24.7 | 24.98 | 23.26 | 14.88M |
| August 25, 2026 | 22.86 | 24.02 | 24.02 | 24.56 | 22.77 | 20.72M |
| August 24, 2026 | 22.72 | 23.2 | 23.2 | 23.88 | 22.24 | 21.52M |
| August 21, 2026 | 22.8 | 22.94 | 22.94 | 23.73 | 22.64 | 16.42M |
| August 20, 2026 | 22.93 | 22.63 | 22.63 | 23.45 | 22.49 | 11.83M |
| August 19, 2026 | 23.02 | 22.71 | 22.71 | 24.5 | 22.64 | 19.33M |
| August 18, 2026 | 23.8 | 23.25 | 23.25 | 24.2 | 23.23 | 12.21M |
| August 17, 2026 | 23.27 | 23.31 | 23.31 | 23.4 | 22.71 | 7.29M |
| August 14, 2026 | 22.95 | 22.89 | 22.89 | 23.11 | 22.5 | 8.57M |
| August 13, 2026 | 23.08 | 23.02 | 23.02 | 23.35 | 22.8 | 11.24M |
| August 12, 2026 | 24.84 | 23.1 | 23.1 | 24.89 | 23 | 20.22M |
| August 11, 2026 | 24.01 | 24.88 | 24.88 | 25 | 23.56 | 18.89M |
| August 10, 2026 | 23.23 | 23.68 | 23.68 | 23.75 | 22.97 | 10.96M |
| August 07, 2026 | 23.1 | 23.29 | 23.29 | 23.79 | 22.62 | 14M |
| August 06, 2026 | 22.27 | 23.08 | 23.08 | 23.72 | 22.14 | 13.48M |
| August 05, 2026 | 21.53 | 22.27 | 22.27 | 22.75 | 21.5 | 11.32M |
| August 04, 2026 | 22.22 | 21.86 | 21.86 | 22.48 | 21.73 | 11.2M |
| August 03, 2026 | 22.2 | 22.24 | 22.24 | 22.69 | 21.59 | 14.91M |
| July 31, 2026 | 20.64 | 22.3 | 22.3 | 22.37 | 20.35 | 20.71M |
| July 30, 2026 | 21.89 | 21.53 | 21.53 | 22.22 | 21.34 | 22.71M |
| July 29, 2026 | 20.6 | 21.51 | 21.51 | 22.68 | 20.38 | 33.42M |
| July 28, 2026 | 19.75 | 19.79 | 19.79 | 20.11 | 19.28 | 16.09M |
| July 27, 2026 | 18.69 | 20.11 | 20.11 | 20.22 | 18.19 | 28M |
| July 23, 2026 | 20.22 | 20.98 | 20.98 | 21.33 | 20.06 | 26.97M |
| July 22, 2026 | 18.89 | 19.95 | 19.95 | 20.2 | 18.67 | 30.37M |
| July 21, 2026 | 18.49 | 18.66 | 18.66 | 18.75 | 17.03 | 27.9M |
| July 20, 2026 | 18.1 | 18.8 | 18.8 | 19.15 | 17.87 | 34.52M |