Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ

19.17

-0.75(-3.77%)

Updated at June 03 12:34PM

Currency In CNY

300483.SZ Historical Return

If you invested ¥1000 in Sino Prima Gas Technology Co., Ltd. (300483.SZ) 10 years ago, it would be worth ¥589.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.3, while ¥1000 invested 1 year ago would be worth ¥2,043.94. This corresponds to total returns of -41.05%, 23.43%, 104.39%, respectively, with annualized returns of -5.15%, 4.3%, 104.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300483.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.9619.9219.9221.1219.5524.21M
June 01, 202618.4420.820.821.118.4431.98M
May 29, 202617.9218.5618.5618.8717.8216.99M
May 28, 202618.2218.5118.5119.0817.9518.92M
May 27, 202619.418.3718.3719.8218.2219.99M
May 26, 202620.0619.8819.8820.2219.221.92M
May 25, 202621.4220.1620.1621.6519.9526.67M
May 22, 202621.9122.1222.1222.421.6917.72M
May 21, 202621.221.8421.8422.6921.231.83M
May 20, 202622.2422.8822.8823.6322.128.42M
May 19, 202622.7122.2422.2422.7721.5923.82M
May 18, 202621.222.5422.5423.320.7145.89M
May 15, 202620.2520.720.720.8620.1219.72M
May 14, 202619.820.5220.5220.8719.6134.51M
May 13, 202621.0219.8419.8421.1719.6435.2M
May 12, 202621.1521.0421.0421.7820.4722.58M
May 11, 202621.0221.0321.0321.920.9328.15M
May 08, 202621.4320.6320.6321.4920.5529.35M
May 07, 202621.7720.720.722.0120.4335.07M
May 06, 202622.0522.3522.3522.8821.6533.93M
April 30, 202623.322.6822.6823.4522.532.55M
April 29, 202621.8822.8122.8123.521.842.66M
April 28, 202621.2522.322.322.3521.1339.67M
April 27, 202620.3421.321.322.2220.1437.12M
April 24, 202621.0420.6820.6821.672033.76M
April 23, 202620.821.2521.2521.520.7139.74M
April 22, 202620.0521.0521.0521.1919.7834.6M
April 21, 202619.9820.0220.0220.1519.5622.44M
April 20, 202619.5319.9919.9920.4319.530.11M
April 17, 202619.5419.4719.4719.7519.0921.57M
April 16, 202619.1819.6519.6519.718.7227.06M
April 15, 202619.9719.4919.4920.0519.3934.33M
April 14, 202619.9420.6120.6120.6619.7236.55M
April 13, 202620.4720.8420.8421.3919.451M
April 10, 202619.7719.8419.8420.1919.428.46M
April 09, 202620.0420.1120.1120.4919.6539.61M
April 08, 202619.0619.719.719.918.2955.92M
April 07, 202619.8920.9420.9421.1619.436.8M
April 03, 202620.7519.9919.9920.9419.8639.72M
April 02, 202620.2121.3821.3821.9820.2155.1M
April 01, 202619.7920.1220.1220.5119.2842.73M
March 31, 202621.4820.120.121.6619.954.42M
March 30, 202624.621.9821.9824.821.9159.52M
March 27, 202622.9523.8523.8524.1322.3566.92M
March 26, 202621.8723.3623.3624.0521.0770.87M
March 25, 202621.4921.9121.9122.4321.4961.84M
March 24, 202623.4423.2123.2124.9922.664.84M
March 23, 202623.8523.9323.9325.2623.3371.84M
March 20, 20262223.2223.222421.666.93M
March 19, 20262223.9623.9624.0121.6187.82M
March 18, 202619.7321.0821.0821.3619.144.92M
March 17, 202620.7320.1820.1820.8319.8937.58M
March 16, 202621.5120.8320.832220.6537.81M
March 13, 202622.3221.5421.5422.5421.242.51M
March 12, 202620.9921.8821.8822.720.177.49M
March 11, 202619.220.620.620.8219.0261.41M
March 10, 202620.7619.7919.5920.7618.751.85M
March 09, 202623.2420.8220.8223.920.6103.8M
March 06, 202620.7620.6920.6921.620.261.76M
March 05, 202622.0121.4521.452320.9887.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved