Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ

Currency In CNY

300483.SZ Historical Return

If you invested ¥1000 in Sino Prima Gas Technology Co., Ltd. (300483.SZ) 10 years ago, it would be worth ¥827.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,676.69, while ¥1000 invested 1 year ago would be worth ¥1,994.63. This corresponds to total returns of -17.25%, 67.67%, 99.46%, respectively, with annualized returns of -1.88%, 10.88%, 99.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300483.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.64	22.3	22.3	22.37	20.35	20.71M
July 30, 2026	21.89	21.53	21.53	22.22	21.34	22.71M
July 29, 2026	20.6	21.51	21.51	22.68	20.38	33.42M
July 28, 2026	19.75	19.79	19.79	20.11	19.28	16.09M
July 27, 2026	18.69	20.11	20.11	20.22	18.19	28M
July 23, 2026	20.22	20.98	20.98	21.33	20.06	26.97M
July 22, 2026	18.89	19.95	19.95	20.2	18.67	30.37M
July 21, 2026	18.49	18.66	18.66	18.75	17.03	27.9M
July 20, 2026	18.1	18.8	18.8	19.15	17.87	34.52M
July 17, 2026	17.16	17.26	17.26	18.13	17.03	24.05M
July 16, 2026	17.55	17.22	17.22	17.72	16.95	17.96M
July 15, 2026	18.89	17.54	17.54	19.06	17.41	33.25M
July 14, 2026	18.14	19.45	19.45	19.68	17.7	42.5M
July 13, 2026	18.18	17.48	17.48	18.55	17.45	23.19M
July 10, 2026	16.65	17.63	17.63	17.95	16.5	22.61M
July 09, 2026	18.46	17.54	17.54	18.92	17.3	28.96M
July 08, 2026	18.75	17.97	17.97	19.2	17.88	16.71M
July 07, 2026	19.2	18.5	18.5	19.2	18.22	11.9M
July 06, 2026	19.2	19.21	19.21	19.57	18.84	11.17M
July 03, 2026	19.53	19.25	19.25	20.39	19.22	12.95M
July 02, 2026	19.9	19.46	19.46	20.3	19.4	14.24M
July 01, 2026	17.63	20	20	20.19	17.51	26.91M
June 30, 2026	17.66	17.58	17.58	17.72	17.27	10.56M
June 29, 2026	18.03	17.67	17.67	18.33	17.17	11.37M
June 26, 2026	18.29	17.86	17.86	18.39	17.8	11.61M
June 25, 2026	18.15	18.22	18.22	18.47	17.85	11.37M
June 24, 2026	19	18.4	18.4	19	17.98	15.3M
June 23, 2026	19.7	19.12	19.12	20.2	19.01	13.78M
June 22, 2026	19.37	19.7	19.7	20.12	19	15.95M
June 18, 2026	19.31	19.47	19.47	19.94	19.09	11.82M
June 17, 2026	19.34	19.38	19.38	19.68	19.07	12.28M
June 16, 2026	19.79	19.58	19.58	19.8	18.82	15.79M
June 15, 2026	19.11	19.25	19.25	19.85	18.81	25.25M
June 12, 2026	17.63	19.66	19.66	20.18	17.63	38.43M
June 11, 2026	18.4	18.63	18.63	18.97	18.28	25.84M
June 10, 2026	18.42	18.28	18.28	18.65	17.56	21.17M
June 09, 2026	18.42	18.58	18.58	18.75	17.48	30.46M
June 08, 2026	18.7	18.79	18.79	20.15	18.58	31.54M
June 05, 2026	18.79	18.97	18.97	19.15	17.89	29.25M
June 04, 2026	19.01	18.99	18.99	19.2	18.3	22.92M
June 03, 2026	20.05	19.68	19.68	20.4	18.95	26.87M
June 02, 2026	20.96	19.92	19.92	21.12	19.55	24.21M
June 01, 2026	18.44	20.8	20.8	21.1	18.44	31.98M
May 29, 2026	17.92	18.56	18.56	18.87	17.82	16.99M
May 28, 2026	18.22	18.51	18.51	19.08	17.95	18.92M
May 27, 2026	19.4	18.37	18.37	19.82	18.22	19.99M
May 26, 2026	20.06	19.88	19.88	20.22	19.2	21.92M
May 25, 2026	21.42	20.16	20.16	21.65	19.95	26.67M
May 22, 2026	21.91	22.12	22.12	22.4	21.69	17.72M
May 21, 2026	21.2	21.84	21.84	22.69	21.2	31.83M
May 20, 2026	22.24	22.88	22.88	23.63	22.1	28.42M
May 19, 2026	22.71	22.24	22.24	22.77	21.59	23.82M
May 18, 2026	21.2	22.54	22.54	23.3	20.71	45.89M
May 15, 2026	20.25	20.7	20.7	20.86	20.12	19.72M
May 14, 2026	19.8	20.52	20.52	20.87	19.61	34.51M
May 13, 2026	21.02	19.84	19.84	21.17	19.64	35.2M
May 12, 2026	21.15	21.04	21.04	21.78	20.47	22.58M
May 11, 2026	21.02	21.03	21.03	21.9	20.93	28.15M
May 08, 2026	21.43	20.63	20.63	21.49	20.55	29.35M
May 07, 2026	21.77	20.7	20.7	22.01	20.43	35.07M