Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ

Currency In CNY

AD

300483.SZ Historical Return

If you invested ¥1000 in Sino Prima Gas Technology Co., Ltd. (300483.SZ) 10 years ago, it would be worth ¥660.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.08, while ¥1000 invested 1 year ago would be worth ¥1,422.81. This corresponds to total returns of -33.91%, -8.29%, 42.28%, respectively, with annualized returns of -4.06%, -1.72%, 42.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300483.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.4120.5520.5521.4420.269.65M
October 21, 202621.7121.4221.4221.9521.289.46M
October 20, 202621.4921.7921.7921.9421.039.84M
October 19, 202622.7521.721.722.819.9123.7M
October 16, 202622.8923.0223.0223.7522.757.82M
October 15, 202623.6822.8222.8224.0822.6212.54M
October 14, 202623.2424.0224.0224.523.2114.98M
October 13, 202622.7923.223.223.6122.459.58M
October 12, 202623.8422.8422.8424.1522.812.68M
October 09, 202624.524.224.224.5523.5212.15M
October 08, 202623.4824.524.524.9123.1318.89M
September 30, 202622.6222.8922.8923.0422.446.5M
September 29, 202623.1422.7722.7723.1422.217.55M
September 28, 202623.4722.9622.9623.4722.3510.72M
September 24, 202623.5523.1423.1423.6622.79.37M
September 23, 202623.6523.523.523.6822.798.96M
September 22, 202622.9223.8223.8224.1822.9211.87M
September 21, 202623.4424.1824.1824.2423.48.31M
September 18, 202622.9223.6523.6523.6922.928.96M
September 17, 202623.2123.123.123.7322.8612.57M
September 16, 202624.0123.8123.8124.7823.7210.12M
September 15, 202623.8723.7823.7824.0923.59.07M
September 11, 202625.8324.4424.4426.7324.2919.54M
September 10, 20262625.5825.5827.2525.5222.26M
September 09, 202625.8325.2825.2825.8324.849.73M
September 08, 202625.0625.1525.1525.3924.7710.88M
September 07, 202625.6725.2825.2825.8524.6212.93M
September 04, 202625.8325.5825.5826.925.413.73M
September 03, 202624.2725.625.625.9124.0121.44M
September 02, 202624.9924.324.325.6824.2320.59M
September 01, 202624.424.7724.7726.1624.417.11M
August 31, 202625.524.3124.3125.524.2212.11M
August 28, 202625.6425.4325.4325.8325.059.25M
August 27, 202624.8525.5825.5825.6524.5912.54M
August 26, 202623.7824.724.724.9823.2614.88M
August 25, 202622.8624.0224.0224.5622.7720.72M
August 24, 202622.7223.223.223.8822.2421.52M
August 21, 202622.822.9422.9423.7322.6416.42M
August 20, 202622.9322.6322.6323.4522.4911.83M
August 19, 202623.0222.7122.7124.522.6419.33M
August 18, 202623.823.2523.2524.223.2312.21M
August 17, 202623.2723.3123.3123.422.717.29M
August 14, 202622.9522.8922.8923.1122.58.57M
August 13, 202623.0823.0223.0223.3522.811.24M
August 12, 202624.8423.123.124.892320.22M
August 11, 202624.0124.8824.882523.5618.89M
August 10, 202623.2323.6823.6823.7522.9710.96M
August 07, 202623.123.2923.2923.7922.6214M
August 06, 202622.2723.0823.0823.7222.1413.48M
August 05, 202621.5322.2722.2722.7521.511.32M
August 04, 202622.2221.8621.8622.4821.7311.2M
August 03, 202622.222.2422.2422.6921.5914.91M
July 31, 202620.6422.322.322.3720.3520.71M
July 30, 202621.8921.5321.5322.2221.3422.71M
July 29, 202620.621.5121.5122.6820.3833.42M
July 28, 202619.7519.7919.7920.1119.2816.09M
July 27, 202618.6920.1120.1120.2218.1928M
July 23, 202620.2220.9820.9821.3320.0626.97M
July 22, 202618.8919.9519.9520.218.6730.37M
July 21, 202618.4918.6618.6618.7517.0327.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved