Sino Prima Gas Technology Co., Ltd. (300483.SZ) SHZ

Currency In CNY

300483.SZ Historical Return

If you invested ¥1000 in Sino Prima Gas Technology Co., Ltd. (300483.SZ) 10 years ago, it would be worth ¥568.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.5, while ¥1000 invested 1 year ago would be worth ¥1,298.91. This corresponds to total returns of -43.2%, 28.15%, 29.89%, respectively, with annualized returns of -5.5%, 5.08%, 29.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300483.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.37	19.7	19.7	20.12	19	15.95M
June 18, 2026	19.31	19.47	19.47	19.94	19.09	11.82M
June 17, 2026	19.34	19.38	19.38	19.68	19.07	12.28M
June 16, 2026	19.79	19.58	19.58	19.8	18.82	15.79M
June 15, 2026	19.11	19.25	19.25	19.85	18.81	25.25M
June 12, 2026	17.63	19.66	19.66	20.18	17.63	38.43M
June 11, 2026	18.4	18.63	18.63	18.97	18.28	25.84M
June 10, 2026	18.42	18.28	18.28	18.65	17.56	21.17M
June 09, 2026	18.42	18.58	18.58	18.75	17.48	30.46M
June 08, 2026	18.7	18.79	18.79	20.15	18.58	31.54M
June 05, 2026	18.79	18.97	18.97	19.15	17.89	29.25M
June 04, 2026	19.01	18.99	18.99	19.2	18.3	22.92M
June 03, 2026	20.05	19.68	19.68	20.4	18.95	26.87M
June 02, 2026	20.96	19.92	19.92	21.12	19.55	24.21M
June 01, 2026	18.44	20.8	20.8	21.1	18.44	31.98M
May 29, 2026	17.92	18.56	18.56	18.87	17.82	16.99M
May 28, 2026	18.22	18.51	18.51	19.08	17.95	18.92M
May 27, 2026	19.4	18.37	18.37	19.82	18.22	19.99M
May 26, 2026	20.06	19.88	19.88	20.22	19.2	21.92M
May 25, 2026	21.42	20.16	20.16	21.65	19.95	26.67M
May 22, 2026	21.91	22.12	22.12	22.4	21.69	17.72M
May 21, 2026	21.2	21.84	21.84	22.69	21.2	31.83M
May 20, 2026	22.24	22.88	22.88	23.63	22.1	28.42M
May 19, 2026	22.71	22.24	22.24	22.77	21.59	23.82M
May 18, 2026	21.2	22.54	22.54	23.3	20.71	45.89M
May 15, 2026	20.25	20.7	20.7	20.86	20.12	19.72M
May 14, 2026	19.8	20.52	20.52	20.87	19.61	34.51M
May 13, 2026	21.02	19.84	19.84	21.17	19.64	35.2M
May 12, 2026	21.15	21.04	21.04	21.78	20.47	22.58M
May 11, 2026	21.02	21.03	21.03	21.9	20.93	28.15M
May 08, 2026	21.43	20.63	20.63	21.49	20.55	29.35M
May 07, 2026	21.77	20.7	20.7	22.01	20.43	35.07M
May 06, 2026	22.05	22.35	22.35	22.88	21.65	33.93M
April 30, 2026	23.3	22.68	22.68	23.45	22.5	32.55M
April 29, 2026	21.88	22.81	22.81	23.5	21.8	42.66M
April 28, 2026	21.25	22.3	22.3	22.35	21.13	39.67M
April 27, 2026	20.34	21.3	21.3	22.22	20.14	37.12M
April 24, 2026	21.04	20.68	20.68	21.67	20	33.76M
April 23, 2026	20.8	21.25	21.25	21.5	20.71	39.74M
April 22, 2026	20.05	21.05	21.05	21.19	19.78	34.6M
April 21, 2026	19.98	20.02	20.02	20.15	19.56	22.44M
April 20, 2026	19.53	19.99	19.99	20.43	19.5	30.11M
April 17, 2026	19.54	19.47	19.47	19.75	19.09	21.57M
April 16, 2026	19.18	19.65	19.65	19.7	18.72	27.06M
April 15, 2026	19.97	19.49	19.49	20.05	19.39	34.33M
April 14, 2026	19.94	20.61	20.61	20.66	19.72	36.55M
April 13, 2026	20.47	20.84	20.84	21.39	19.4	51M
April 10, 2026	19.77	19.84	19.84	20.19	19.4	28.46M
April 09, 2026	20.04	20.11	20.11	20.49	19.65	39.61M
April 08, 2026	19.06	19.7	19.7	19.9	18.29	55.92M
April 07, 2026	19.89	20.94	20.94	21.16	19.4	36.8M
April 03, 2026	20.75	19.99	19.99	20.94	19.86	39.72M
April 02, 2026	20.21	21.38	21.38	21.98	20.21	55.1M
April 01, 2026	19.79	20.12	20.12	20.51	19.28	42.73M
March 31, 2026	21.48	20.1	20.1	21.66	19.9	54.42M
March 30, 2026	24.6	21.98	21.98	24.8	21.91	59.52M
March 27, 2026	22.95	23.85	23.85	24.13	22.35	66.92M
March 26, 2026	21.87	23.36	23.36	24.05	21.07	70.87M
March 25, 2026	21.49	21.91	21.91	22.43	21.49	61.84M
March 24, 2026	23.44	23.21	23.21	24.99	22.6	64.84M