Shenzhen V&T Technologies Co., Ltd. (300484.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen V&T Technologies Co., Ltd. (300484.SZ) 10 years ago, it would be worth ¥291.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.54, while ¥1000 invested 1 year ago would be worth ¥693.13. This corresponds to total returns of -70.88%, 4.65%, -30.69%, respectively, with annualized returns of -11.6%, 0.91%, -30.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.9 | 14.52 | 14.52 | 14.9 | 14.01 | 4.6M |
| June 18, 2026 | 14.61 | 14.81 | 14.81 | 14.83 | 14.41 | 3.59M |
| June 17, 2026 | 14.95 | 14.69 | 14.69 | 14.98 | 14.52 | 3.54M |
| June 16, 2026 | 14.64 | 14.96 | 14.96 | 15.08 | 14.38 | 4.03M |
| June 15, 2026 | 14.26 | 14.71 | 14.71 | 14.82 | 14.26 | 3.65M |
| June 12, 2026 | 14.13 | 14.16 | 14.16 | 14.43 | 13.9 | 3.09M |
| June 11, 2026 | 14.34 | 14.01 | 14.01 | 14.54 | 13.94 | 2.91M |
| June 10, 2026 | 14.88 | 14.43 | 14.43 | 15.04 | 14.3 | 3.13M |
| June 09, 2026 | 15.06 | 15.08 | 15.08 | 15.16 | 14.8 | 2.86M |
| June 08, 2026 | 14.74 | 14.89 | 14.89 | 15.29 | 14.65 | 3.63M |
| June 05, 2026 | 14.48 | 15.15 | 15.15 | 15.57 | 14.07 | 6.44M |
| June 04, 2026 | 14.82 | 14.48 | 14.48 | 14.96 | 14.45 | 3.55M |
| June 03, 2026 | 15.05 | 15.02 | 15.02 | 15.25 | 14.9 | 3.03M |
| June 02, 2026 | 15.59 | 15.06 | 15.06 | 15.82 | 14.8 | 2.89M |
| June 01, 2026 | 15.32 | 15.51 | 15.51 | 15.69 | 15.2 | 3.13M |
| May 29, 2026 | 16.63 | 15.4 | 15.4 | 16.74 | 15.26 | 7.09M |
| May 28, 2026 | 16.65 | 16.68 | 16.68 | 16.87 | 16.2 | 5.03M |
| May 27, 2026 | 17.5 | 16.67 | 16.67 | 17.73 | 16.6 | 7.3M |
| May 26, 2026 | 17.77 | 17.63 | 17.63 | 18.12 | 17.38 | 5.65M |
| May 25, 2026 | 18.3 | 17.9 | 17.9 | 18.3 | 17.66 | 6.6M |
| May 22, 2026 | 17.9 | 18.24 | 18.24 | 18.25 | 17.65 | 7.18M |
| May 21, 2026 | 17.61 | 17.82 | 17.82 | 18.78 | 17.61 | 9.98M |
| May 20, 2026 | 18.2 | 18.45 | 18.45 | 19 | 18.06 | 11.47M |
| May 19, 2026 | 18.63 | 18.45 | 18.45 | 18.72 | 18.26 | 10.25M |
| May 18, 2026 | 17.61 | 18.88 | 18.88 | 18.88 | 17.38 | 16.9M |
| May 15, 2026 | 17.15 | 17.8 | 17.8 | 17.82 | 17.03 | 13.38M |
| May 14, 2026 | 17.06 | 17.42 | 17.42 | 17.87 | 16.49 | 12.32M |
| May 13, 2026 | 16.63 | 16.95 | 16.95 | 17.04 | 16.46 | 5.24M |
| May 12, 2026 | 17.01 | 16.58 | 16.58 | 17.04 | 16.52 | 4.33M |
| May 11, 2026 | 16.78 | 17 | 17 | 17.09 | 16.68 | 4.89M |
| May 08, 2026 | 16.28 | 16.75 | 16.75 | 16.86 | 16.24 | 5.01M |
| May 07, 2026 | 16.38 | 16.37 | 16.37 | 16.41 | 15.97 | 6.56M |
| May 06, 2026 | 16.6 | 16.66 | 16.66 | 16.83 | 16.6 | 3.82M |
| April 30, 2026 | 16.66 | 16.58 | 16.58 | 16.78 | 16.46 | 2.72M |
| April 29, 2026 | 16.13 | 16.64 | 16.64 | 16.8 | 16.13 | 3.91M |
| April 28, 2026 | 16.64 | 16.28 | 16.28 | 16.74 | 16.18 | 4.25M |
| April 27, 2026 | 16.99 | 16.79 | 16.79 | 17 | 15.98 | 8.51M |
| April 24, 2026 | 16.81 | 17.32 | 17.32 | 17.44 | 16.72 | 4.5M |
| April 23, 2026 | 17.29 | 16.96 | 16.96 | 17.34 | 16.91 | 3.74M |
| April 22, 2026 | 17.15 | 17.26 | 17.26 | 17.39 | 17.07 | 2.99M |
| April 21, 2026 | 17.5 | 17.29 | 17.29 | 17.6 | 17.18 | 2.83M |
| April 20, 2026 | 17.37 | 17.5 | 17.5 | 17.56 | 17.35 | 3.01M |
| April 17, 2026 | 17.31 | 17.44 | 17.44 | 17.57 | 17.11 | 4.26M |
| April 16, 2026 | 17.22 | 17.31 | 17.31 | 17.38 | 16.98 | 3.84M |
| April 15, 2026 | 17.42 | 17.02 | 17.02 | 17.43 | 17 | 3.23M |
| April 14, 2026 | 17.13 | 17.36 | 17.36 | 17.38 | 17.06 | 3.3M |
| April 13, 2026 | 17.01 | 17 | 17 | 17.14 | 16.86 | 2.58M |
| April 10, 2026 | 16.94 | 17.14 | 17.14 | 17.33 | 16.9 | 3.68M |
| April 09, 2026 | 17.05 | 16.71 | 16.71 | 17.06 | 16.68 | 2.75M |
| April 08, 2026 | 16.74 | 17.1 | 17.1 | 17.11 | 16.74 | 2.9M |
| April 07, 2026 | 16.07 | 16.4 | 16.4 | 16.55 | 16.07 | 1.83M |
| April 03, 2026 | 16.5 | 16.07 | 16.07 | 16.65 | 16.07 | 2.23M |
| April 02, 2026 | 16.8 | 16.5 | 16.5 | 16.9 | 16.4 | 2.11M |
| April 01, 2026 | 16.95 | 16.88 | 16.88 | 16.99 | 16.7 | 2.11M |
| March 31, 2026 | 16.98 | 16.59 | 16.59 | 17.11 | 16.57 | 2.57M |
| March 30, 2026 | 16.56 | 16.82 | 16.82 | 16.9 | 16.51 | 2.45M |
| March 27, 2026 | 16.3 | 16.88 | 16.88 | 16.9 | 16.3 | 2.69M |
| March 26, 2026 | 16.69 | 16.55 | 16.55 | 16.97 | 16.43 | 2.76M |
| March 25, 2026 | 16.77 | 16.76 | 16.76 | 16.91 | 16.68 | 2.87M |
| March 24, 2026 | 16.39 | 16.64 | 16.64 | 16.67 | 15.97 | 4.02M |