Shenzhen V&T Technologies Co., Ltd. (300484.SZ) SHZ

14.91

-0.15(-1.00%)

Updated at June 03 02:31PM

Currency In CNY

300484.SZ Historical Return

If you invested ¥1000 in Shenzhen V&T Technologies Co., Ltd. (300484.SZ) 10 years ago, it would be worth ¥286.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.27, while ¥1000 invested 1 year ago would be worth ¥766.02. This corresponds to total returns of -71.31%, 46.93%, -23.4%, respectively, with annualized returns of -11.73%, 7.99%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300484.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.59	15.06	15.06	15.82	14.8	2.89M
June 01, 2026	15.32	15.51	15.51	15.69	15.2	3.13M
May 29, 2026	16.63	15.4	15.4	16.74	15.26	7.09M
May 28, 2026	16.65	16.68	16.68	16.87	16.2	5.03M
May 27, 2026	17.5	16.67	16.67	17.73	16.6	7.3M
May 26, 2026	17.77	17.63	17.63	18.12	17.38	5.65M
May 25, 2026	18.3	17.9	17.9	18.3	17.66	6.6M
May 22, 2026	17.9	18.24	18.24	18.25	17.65	7.18M
May 21, 2026	17.61	17.82	17.82	18.78	17.61	9.98M
May 20, 2026	18.2	18.45	18.45	19	18.06	11.47M
May 19, 2026	18.63	18.45	18.45	18.72	18.26	10.25M
May 18, 2026	17.61	18.88	18.88	18.88	17.38	16.9M
May 15, 2026	17.15	17.8	17.8	17.82	17.03	13.38M
May 14, 2026	17.06	17.42	17.42	17.87	16.49	12.32M
May 13, 2026	16.63	16.95	16.95	17.04	16.46	5.24M
May 12, 2026	17.01	16.58	16.58	17.04	16.52	4.33M
May 11, 2026	16.78	17	17	17.09	16.68	4.89M
May 08, 2026	16.28	16.75	16.75	16.86	16.24	5.01M
May 07, 2026	16.38	16.37	16.37	16.41	15.97	6.56M
May 06, 2026	16.6	16.66	16.66	16.83	16.6	3.82M
April 30, 2026	16.66	16.58	16.58	16.78	16.46	2.72M
April 29, 2026	16.13	16.64	16.64	16.8	16.13	3.91M
April 28, 2026	16.64	16.28	16.28	16.74	16.18	4.25M
April 27, 2026	16.99	16.79	16.79	17	15.98	8.51M
April 24, 2026	16.81	17.32	17.32	17.44	16.72	4.5M
April 23, 2026	17.29	16.96	16.96	17.34	16.91	3.74M
April 22, 2026	17.15	17.26	17.26	17.39	17.07	2.99M
April 21, 2026	17.5	17.29	17.29	17.6	17.18	2.83M
April 20, 2026	17.37	17.5	17.5	17.56	17.35	3.01M
April 17, 2026	17.31	17.44	17.44	17.57	17.11	4.26M
April 16, 2026	17.22	17.31	17.31	17.38	16.98	3.84M
April 15, 2026	17.42	17.02	17.02	17.43	17	3.23M
April 14, 2026	17.13	17.36	17.36	17.38	17.06	3.3M
April 13, 2026	17.01	17	17	17.14	16.86	2.58M
April 10, 2026	16.94	17.14	17.14	17.33	16.9	3.68M
April 09, 2026	17.05	16.71	16.71	17.06	16.68	2.75M
April 08, 2026	16.74	17.1	17.1	17.11	16.74	2.9M
April 07, 2026	16.07	16.4	16.4	16.55	16.07	1.83M
April 03, 2026	16.5	16.07	16.07	16.65	16.07	2.23M
April 02, 2026	16.8	16.5	16.5	16.9	16.4	2.11M
April 01, 2026	16.95	16.88	16.88	16.99	16.7	2.11M
March 31, 2026	16.98	16.59	16.59	17.11	16.57	2.57M
March 30, 2026	16.56	16.82	16.82	16.9	16.51	2.45M
March 27, 2026	16.3	16.88	16.88	16.9	16.3	2.69M
March 26, 2026	16.69	16.55	16.55	16.97	16.43	2.76M
March 25, 2026	16.77	16.76	16.76	16.91	16.68	2.87M
March 24, 2026	16.39	16.64	16.64	16.67	15.97	4.02M
March 23, 2026	16.38	15.96	15.96	16.81	15.78	5.76M
March 20, 2026	17.64	16.87	16.87	17.77	16.87	4.77M
March 19, 2026	17.9	17.47	17.47	18.01	17.4	3.45M
March 18, 2026	18.07	18.01	18.01	18.15	17.72	2.88M
March 17, 2026	18.39	17.91	17.91	18.43	17.91	2.39M
March 16, 2026	18.2	18.32	18.32	18.35	18.11	2.02M
March 13, 2026	18.29	18.13	18.13	18.53	18.09	2.5M
March 12, 2026	18.62	18.3	18.3	18.71	18.29	2.78M
March 11, 2026	18.7	18.68	18.68	18.95	18.63	2.76M
March 10, 2026	18.25	18.72	18.75	18.79	18.25	1.57M
March 09, 2026	18.28	18.42	18.42	18.52	18.03	3.45M
March 06, 2026	18.25	18.55	18.55	18.63	18.16	2.65M
March 05, 2026	18.4	18.32	18.32	18.55	18.24	3.3M