Shenzhen V&T Technologies Co., Ltd. (300484.SZ) SHZ

Currency In CNY

AD

300484.SZ Historical Return

If you invested ¥1000 in Shenzhen V&T Technologies Co., Ltd. (300484.SZ) 10 years ago, it would be worth ¥291.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.54, while ¥1000 invested 1 year ago would be worth ¥693.13. This corresponds to total returns of -70.88%, 4.65%, -30.69%, respectively, with annualized returns of -11.6%, 0.91%, -30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300484.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.914.5214.5214.914.014.6M
June 18, 202614.6114.8114.8114.8314.413.59M
June 17, 202614.9514.6914.6914.9814.523.54M
June 16, 202614.6414.9614.9615.0814.384.03M
June 15, 202614.2614.7114.7114.8214.263.65M
June 12, 202614.1314.1614.1614.4313.93.09M
June 11, 202614.3414.0114.0114.5413.942.91M
June 10, 202614.8814.4314.4315.0414.33.13M
June 09, 202615.0615.0815.0815.1614.82.86M
June 08, 202614.7414.8914.8915.2914.653.63M
June 05, 202614.4815.1515.1515.5714.076.44M
June 04, 202614.8214.4814.4814.9614.453.55M
June 03, 202615.0515.0215.0215.2514.93.03M
June 02, 202615.5915.0615.0615.8214.82.89M
June 01, 202615.3215.5115.5115.6915.23.13M
May 29, 202616.6315.415.416.7415.267.09M
May 28, 202616.6516.6816.6816.8716.25.03M
May 27, 202617.516.6716.6717.7316.67.3M
May 26, 202617.7717.6317.6318.1217.385.65M
May 25, 202618.317.917.918.317.666.6M
May 22, 202617.918.2418.2418.2517.657.18M
May 21, 202617.6117.8217.8218.7817.619.98M
May 20, 202618.218.4518.451918.0611.47M
May 19, 202618.6318.4518.4518.7218.2610.25M
May 18, 202617.6118.8818.8818.8817.3816.9M
May 15, 202617.1517.817.817.8217.0313.38M
May 14, 202617.0617.4217.4217.8716.4912.32M
May 13, 202616.6316.9516.9517.0416.465.24M
May 12, 202617.0116.5816.5817.0416.524.33M
May 11, 202616.78171717.0916.684.89M
May 08, 202616.2816.7516.7516.8616.245.01M
May 07, 202616.3816.3716.3716.4115.976.56M
May 06, 202616.616.6616.6616.8316.63.82M
April 30, 202616.6616.5816.5816.7816.462.72M
April 29, 202616.1316.6416.6416.816.133.91M
April 28, 202616.6416.2816.2816.7416.184.25M
April 27, 202616.9916.7916.791715.988.51M
April 24, 202616.8117.3217.3217.4416.724.5M
April 23, 202617.2916.9616.9617.3416.913.74M
April 22, 202617.1517.2617.2617.3917.072.99M
April 21, 202617.517.2917.2917.617.182.83M
April 20, 202617.3717.517.517.5617.353.01M
April 17, 202617.3117.4417.4417.5717.114.26M
April 16, 202617.2217.3117.3117.3816.983.84M
April 15, 202617.4217.0217.0217.43173.23M
April 14, 202617.1317.3617.3617.3817.063.3M
April 13, 202617.01171717.1416.862.58M
April 10, 202616.9417.1417.1417.3316.93.68M
April 09, 202617.0516.7116.7117.0616.682.75M
April 08, 202616.7417.117.117.1116.742.9M
April 07, 202616.0716.416.416.5516.071.83M
April 03, 202616.516.0716.0716.6516.072.23M
April 02, 202616.816.516.516.916.42.11M
April 01, 202616.9516.8816.8816.9916.72.11M
March 31, 202616.9816.5916.5917.1116.572.57M
March 30, 202616.5616.8216.8216.916.512.45M
March 27, 202616.316.8816.8816.916.32.69M
March 26, 202616.6916.5516.5516.9716.432.76M
March 25, 202616.7716.7616.7616.9116.682.87M
March 24, 202616.3916.6416.6416.6715.974.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved