Shenzhen V&T Technologies Co., Ltd. (300484.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300484.SZ Historical Return
If you invested ¥1000 in Shenzhen V&T Technologies Co., Ltd. (300484.SZ) 10 years ago, it would be worth ¥276.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.54, while ¥1000 invested 1 year ago would be worth ¥494.16. This corresponds to total returns of -72.34%, -22.05%, -50.58%, respectively, with annualized returns of -12.05%, -4.86%, -50.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300484.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.32 | 12.27 | 12.27 | 12.52 | 12.05 | 2.22M |
| September 10, 2026 | 12.74 | 12.52 | 12.52 | 12.74 | 12.47 | 2.12M |
| September 09, 2026 | 13.01 | 12.76 | 12.76 | 13.08 | 12.73 | 2.04M |
| September 08, 2026 | 12.93 | 13 | 13 | 13.11 | 12.85 | 2.41M |
| September 07, 2026 | 12.84 | 12.92 | 12.92 | 12.99 | 12.7 | 2.68M |
| September 04, 2026 | 12.92 | 12.71 | 12.71 | 13 | 12.62 | 3.06M |
| September 03, 2026 | 12.9 | 12.71 | 12.71 | 13.02 | 12.68 | 2.05M |
| September 02, 2026 | 13 | 12.85 | 12.85 | 13 | 12.62 | 2.45M |
| September 01, 2026 | 12.8 | 12.92 | 12.92 | 13.01 | 12.79 | 2.74M |
| August 31, 2026 | 12.6 | 12.91 | 12.91 | 12.92 | 12.5 | 2.81M |
| August 28, 2026 | 12.73 | 12.75 | 12.75 | 12.98 | 12.68 | 2.46M |
| August 27, 2026 | 12.62 | 12.73 | 12.73 | 12.82 | 12.6 | 2.31M |
| August 26, 2026 | 12.95 | 12.74 | 12.74 | 13.02 | 12.63 | 2.05M |
| August 25, 2026 | 12.51 | 12.9 | 12.9 | 12.95 | 12.42 | 2.59M |
| August 24, 2026 | 12.73 | 12.6 | 12.6 | 12.91 | 12.45 | 2.31M |
| August 21, 2026 | 12.82 | 12.75 | 12.75 | 12.86 | 12.49 | 2.88M |
| August 20, 2026 | 12.95 | 12.94 | 12.94 | 13.1 | 12.83 | 2.46M |
| August 19, 2026 | 13.55 | 12.81 | 12.81 | 13.55 | 12.76 | 4.15M |
| August 18, 2026 | 13.67 | 13.48 | 13.48 | 13.7 | 13.36 | 4.36M |
| August 17, 2026 | 13.48 | 13.73 | 13.73 | 13.8 | 13.45 | 3.82M |
| August 14, 2026 | 13.48 | 13.59 | 13.59 | 14.12 | 13.48 | 6.04M |
| August 13, 2026 | 14.15 | 13.52 | 13.52 | 14.2 | 13.52 | 7.6M |
| August 12, 2026 | 13.57 | 14.15 | 14.15 | 14.44 | 13.48 | 9.99M |
| August 11, 2026 | 13.24 | 13.75 | 13.75 | 14.08 | 13.08 | 10.02M |
| August 10, 2026 | 13.16 | 13.25 | 13.25 | 13.25 | 12.91 | 3.34M |
| August 07, 2026 | 13.02 | 13.16 | 13.16 | 13.16 | 12.77 | 5.43M |
| August 06, 2026 | 12.8 | 12.97 | 12.97 | 13.02 | 12.69 | 3.32M |
| August 05, 2026 | 12.82 | 12.9 | 12.9 | 12.96 | 12.67 | 4.09M |
| August 04, 2026 | 12.7 | 12.79 | 12.79 | 12.92 | 12.64 | 3.48M |
| August 03, 2026 | 12.36 | 12.62 | 12.62 | 12.63 | 12.33 | 2.85M |
| July 31, 2026 | 12.28 | 12.38 | 12.38 | 12.49 | 12.22 | 3.99M |
| July 30, 2026 | 12.28 | 12.04 | 12.04 | 12.46 | 11.96 | 3.84M |
| July 29, 2026 | 12.14 | 12.33 | 12.33 | 12.37 | 12.09 | 2.93M |
| July 28, 2026 | 11.92 | 12.1 | 12.1 | 12.31 | 11.88 | 3.29M |
| July 27, 2026 | 11.58 | 11.92 | 11.92 | 12 | 11.45 | 2.83M |
| July 23, 2026 | 11.48 | 11.95 | 11.95 | 12.02 | 11.47 | 3.03M |
| July 22, 2026 | 11.88 | 11.56 | 11.56 | 11.95 | 11.51 | 3.16M |
| July 21, 2026 | 11.66 | 11.99 | 11.99 | 11.99 | 10.9 | 4.67M |
| July 20, 2026 | 12.16 | 11.64 | 11.64 | 12.37 | 11.38 | 4.17M |
| July 17, 2026 | 12.76 | 12.12 | 12.12 | 12.88 | 11.98 | 4.71M |
| July 16, 2026 | 12.96 | 12.85 | 12.85 | 13.39 | 12.8 | 5.73M |
| July 15, 2026 | 12.87 | 13.05 | 13.05 | 13.37 | 12.8 | 4.46M |
| July 14, 2026 | 12.69 | 13 | 13 | 13.04 | 12.29 | 5.26M |
| July 13, 2026 | 13.7 | 12.68 | 12.68 | 13.78 | 12.46 | 7.87M |
| July 10, 2026 | 12.59 | 13.8 | 13.8 | 14.8 | 12.44 | 14.3M |
| July 09, 2026 | 12.7 | 12.55 | 12.55 | 12.73 | 12.03 | 4.54M |
| July 08, 2026 | 13 | 12.62 | 12.62 | 13.02 | 12.61 | 2.99M |
| July 07, 2026 | 13.5 | 13.03 | 13.03 | 13.73 | 13 | 4.2M |
| July 06, 2026 | 14.01 | 13.62 | 13.62 | 14.4 | 13.62 | 5.57M |
| July 03, 2026 | 13.61 | 14.19 | 14.19 | 14.57 | 13.5 | 9.3M |
| July 02, 2026 | 13.35 | 13.1 | 13.1 | 13.61 | 13.01 | 4.27M |
| July 01, 2026 | 13.12 | 13.24 | 13.24 | 13.42 | 12.91 | 3.98M |
| June 30, 2026 | 12.68 | 12.95 | 12.95 | 13.02 | 12.5 | 3.59M |
| June 29, 2026 | 12.87 | 12.68 | 12.68 | 13.03 | 12.36 | 4.88M |
| June 26, 2026 | 13.5 | 12.95 | 12.95 | 13.53 | 12.94 | 3.4M |
| June 25, 2026 | 14.23 | 13.5 | 13.5 | 14.23 | 13.36 | 5.42M |
| June 24, 2026 | 14.83 | 14.23 | 14.23 | 14.83 | 14.09 | 4.36M |
| June 23, 2026 | 14.33 | 14.84 | 14.84 | 15.35 | 14.33 | 6.05M |
| June 22, 2026 | 14.9 | 14.52 | 14.52 | 14.9 | 14.01 | 4.6M |
| June 18, 2026 | 14.61 | 14.81 | 14.81 | 14.83 | 14.41 | 3.59M |
AD
