Shenzhen V&T Technologies Co., Ltd. (300484.SZ) SHZ

Currency In CNY

300484.SZ Historical Return

If you invested ¥1000 in Shenzhen V&T Technologies Co., Ltd. (300484.SZ) 10 years ago, it would be worth ¥292.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.69, while ¥1000 invested 1 year ago would be worth ¥551.23. This corresponds to total returns of -70.7%, -21.73%, -44.88%, respectively, with annualized returns of -11.55%, -4.78%, -44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300484.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.82	12.75	12.75	12.86	12.49	2.88M
August 20, 2026	12.95	12.94	12.94	13.1	12.83	2.46M
August 19, 2026	13.55	12.81	12.81	13.55	12.76	4.15M
August 18, 2026	13.67	13.48	13.48	13.7	13.36	4.36M
August 17, 2026	13.48	13.73	13.73	13.8	13.45	3.82M
August 14, 2026	13.48	13.59	13.59	14.12	13.48	6.04M
August 13, 2026	14.15	13.52	13.52	14.2	13.52	7.6M
August 12, 2026	13.57	14.15	14.15	14.44	13.48	9.99M
August 11, 2026	13.24	13.75	13.75	14.08	13.08	10.02M
August 10, 2026	13.16	13.25	13.25	13.25	12.91	3.34M
August 07, 2026	13.02	13.16	13.16	13.16	12.77	5.43M
August 06, 2026	12.8	12.97	12.97	13.02	12.69	3.32M
August 05, 2026	12.82	12.9	12.9	12.96	12.67	4.09M
August 04, 2026	12.7	12.79	12.79	12.92	12.64	3.48M
August 03, 2026	12.36	12.62	12.62	12.63	12.33	2.85M
July 31, 2026	12.28	12.38	12.38	12.49	12.22	3.99M
July 30, 2026	12.28	12.04	12.04	12.46	11.96	3.84M
July 29, 2026	12.14	12.33	12.33	12.37	12.09	2.93M
July 28, 2026	11.92	12.1	12.1	12.31	11.88	3.29M
July 27, 2026	11.58	11.92	11.92	12	11.45	2.83M
July 23, 2026	11.48	11.95	11.95	12.02	11.47	3.03M
July 22, 2026	11.88	11.56	11.56	11.95	11.51	3.16M
July 21, 2026	11.66	11.99	11.99	11.99	10.9	4.67M
July 20, 2026	12.16	11.64	11.64	12.37	11.38	4.17M
July 17, 2026	12.76	12.12	12.12	12.88	11.98	4.71M
July 16, 2026	12.96	12.85	12.85	13.39	12.8	5.73M
July 15, 2026	12.87	13.05	13.05	13.37	12.8	4.46M
July 14, 2026	12.69	13	13	13.04	12.29	5.26M
July 13, 2026	13.7	12.68	12.68	13.78	12.46	7.87M
July 10, 2026	12.59	13.8	13.8	14.8	12.44	14.3M
July 09, 2026	12.7	12.55	12.55	12.73	12.03	4.54M
July 08, 2026	13	12.62	12.62	13.02	12.61	2.99M
July 07, 2026	13.5	13.03	13.03	13.73	13	4.2M
July 06, 2026	14.01	13.62	13.62	14.4	13.62	5.57M
July 03, 2026	13.61	14.19	14.19	14.57	13.5	9.3M
July 02, 2026	13.35	13.1	13.1	13.61	13.01	4.27M
July 01, 2026	13.12	13.24	13.24	13.42	12.91	3.98M
June 30, 2026	12.68	12.95	12.95	13.02	12.5	3.59M
June 29, 2026	12.87	12.68	12.68	13.03	12.36	4.88M
June 26, 2026	13.5	12.95	12.95	13.53	12.94	3.4M
June 25, 2026	14.23	13.5	13.5	14.23	13.36	5.42M
June 24, 2026	14.83	14.23	14.23	14.83	14.09	4.36M
June 23, 2026	14.33	14.84	14.84	15.35	14.33	6.05M
June 22, 2026	14.9	14.52	14.52	14.9	14.01	4.6M
June 18, 2026	14.61	14.81	14.81	14.83	14.41	3.59M
June 17, 2026	14.95	14.69	14.69	14.98	14.52	3.54M
June 16, 2026	14.64	14.96	14.96	15.08	14.38	4.03M
June 15, 2026	14.26	14.71	14.71	14.82	14.26	3.65M
June 12, 2026	14.13	14.16	14.16	14.43	13.9	3.09M
June 11, 2026	14.34	14.01	14.01	14.54	13.94	2.91M
June 10, 2026	14.88	14.43	14.43	15.04	14.3	3.13M
June 09, 2026	15.06	15.08	15.08	15.16	14.8	2.86M
June 08, 2026	14.74	14.89	14.89	15.29	14.65	3.63M
June 05, 2026	14.48	15.15	15.15	15.57	14.07	6.44M
June 04, 2026	14.82	14.48	14.48	14.96	14.45	3.55M
June 03, 2026	15.05	15.02	15.02	15.25	14.9	3.03M
June 02, 2026	15.59	15.06	15.06	15.82	14.8	2.89M
June 01, 2026	15.32	15.51	15.51	15.69	15.2	3.13M
May 29, 2026	16.63	15.4	15.4	16.74	15.26	7.09M
May 28, 2026	16.65	16.68	16.68	16.87	16.2	5.03M