Shenzhen V&T Technologies Co., Ltd. (300484.SZ) SHZ

Currency In CNY

300484.SZ Historical Return

If you invested ¥1000 in Shenzhen V&T Technologies Co., Ltd. (300484.SZ) 10 years ago, it would be worth ¥284.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.92, while ¥1000 invested 1 year ago would be worth ¥677.2. This corresponds to total returns of -71.54%, 7.69%, -32.28%, respectively, with annualized returns of -11.81%, 1.49%, -32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300484.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.24	13.05	13.05	13.33	12.97	3.3M
October 20, 2026	12.99	13.28	13.28	13.47	12.91	4.69M
October 19, 2026	12.75	13.01	13.01	13.09	12.41	5.16M
October 16, 2026	12.51	12.89	12.89	13.13	12.4	5.57M
October 15, 2026	12.29	12.3	12.3	12.55	12.05	2.08M
October 14, 2026	13.04	12.61	12.61	13.29	12.58	3.76M
October 13, 2026	13.12	13.16	13.16	13.24	12.7	4.68M
October 12, 2026	12.85	13.26	13.26	13.39	12.84	4.99M
October 09, 2026	12.68	12.93	12.93	12.94	12.35	2.89M
October 08, 2026	13.12	12.79	12.79	13.2	12.7	2.61M
September 30, 2026	13.15	13.02	13.02	13.5	12.96	4.3M
September 29, 2026	12.85	13.12	13.12	13.37	12.77	4.84M
September 28, 2026	12.85	12.89	12.89	13.25	12.73	4.01M
September 24, 2026	12.89	12.85	12.85	12.99	12.82	1.8M
September 23, 2026	13.02	12.86	12.86	13.07	12.83	1.96M
September 22, 2026	12.52	13.1	13.1	13.1	12.52	4.26M
September 21, 2026	12.52	12.8	12.8	12.82	12.52	3.33M
September 18, 2026	12.52	12.6	12.6	12.79	12.49	2.86M
September 17, 2026	12.32	12.49	12.49	12.65	12.24	1.82M
September 16, 2026	12.26	12.56	12.56	12.66	12.17	2.15M
September 15, 2026	12.32	12.26	12.26	12.54	12.22	1.9M
September 11, 2026	12.32	12.27	12.27	12.52	12.05	2.22M
September 10, 2026	12.74	12.52	12.52	12.74	12.47	2.12M
September 09, 2026	13.01	12.76	12.76	13.08	12.73	2.04M
September 08, 2026	12.93	13	13	13.11	12.85	2.41M
September 07, 2026	12.84	12.92	12.92	12.99	12.7	2.68M
September 04, 2026	12.92	12.71	12.71	13	12.62	3.06M
September 03, 2026	12.9	12.71	12.71	13.02	12.68	2.05M
September 02, 2026	13	12.85	12.85	13	12.62	2.45M
September 01, 2026	12.8	12.92	12.92	13.01	12.79	2.74M
August 31, 2026	12.6	12.91	12.91	12.92	12.5	2.81M
August 28, 2026	12.73	12.75	12.75	12.98	12.68	2.46M
August 27, 2026	12.62	12.73	12.73	12.82	12.6	2.31M
August 26, 2026	12.95	12.74	12.74	13.02	12.63	2.05M
August 25, 2026	12.51	12.9	12.9	12.95	12.42	2.59M
August 24, 2026	12.73	12.6	12.6	12.91	12.45	2.31M
August 21, 2026	12.82	12.75	12.75	12.86	12.49	2.88M
August 20, 2026	12.95	12.94	12.94	13.1	12.83	2.46M
August 19, 2026	13.55	12.81	12.81	13.55	12.76	4.15M
August 18, 2026	13.67	13.48	13.48	13.7	13.36	4.36M
August 17, 2026	13.48	13.73	13.73	13.8	13.45	3.82M
August 14, 2026	13.48	13.59	13.59	14.12	13.48	6.04M
August 13, 2026	14.15	13.52	13.52	14.2	13.52	7.6M
August 12, 2026	13.57	14.15	14.15	14.44	13.48	9.99M
August 11, 2026	13.24	13.75	13.75	14.08	13.08	10.02M
August 10, 2026	13.16	13.25	13.25	13.25	12.91	3.34M
August 07, 2026	13.02	13.16	13.16	13.16	12.77	5.43M
August 06, 2026	12.8	12.97	12.97	13.02	12.69	3.32M
August 05, 2026	12.82	12.9	12.9	12.96	12.67	4.09M
August 04, 2026	12.7	12.79	12.79	12.92	12.64	3.48M
August 03, 2026	12.36	12.62	12.62	12.63	12.33	2.85M
July 31, 2026	12.28	12.38	12.38	12.49	12.22	3.99M
July 30, 2026	12.28	12.04	12.04	12.46	11.96	3.84M
July 29, 2026	12.14	12.33	12.33	12.37	12.09	2.93M
July 28, 2026	11.92	12.1	12.1	12.31	11.88	3.29M
July 27, 2026	11.58	11.92	11.92	12	11.45	2.83M
July 23, 2026	11.48	11.95	11.95	12.02	11.47	3.03M
July 22, 2026	11.88	11.56	11.56	11.95	11.51	3.16M
July 21, 2026	11.66	11.99	11.99	11.99	10.9	4.67M
July 20, 2026	12.16	11.64	11.64	12.37	11.38	4.17M