Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) SHZ

Currency In CNY

300485.SZ Historical Return

If you invested ¥1000 in Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) 10 years ago, it would be worth ¥408.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.29, while ¥1000 invested 1 year ago would be worth ¥696.69. This corresponds to total returns of -59.18%, -18.67%, -30.33%, respectively, with annualized returns of -8.57%, -4.05%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300485.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.49	9.73	9.73	9.89	9.27	17.57M
July 09, 2026	9.6	9.5	9.5	10.03	9.36	20.32M
July 08, 2026	9.38	9.84	9.84	10.66	9.31	25.78M
July 07, 2026	9.8	9.27	9.27	9.84	9.26	16.2M
July 06, 2026	9.83	9.96	9.96	10.38	9.67	21.07M
July 03, 2026	9.75	9.96	9.96	10.1	9.52	16.4M
July 02, 2026	9.69	9.73	9.73	10.2	9.62	18.42M
July 01, 2026	9.5	9.86	9.86	9.97	9.24	22.5M
June 30, 2026	9.57	9.51	9.51	9.67	9.26	19.8M
June 29, 2026	8.53	9.67	9.67	9.75	8.3	27.53M
June 26, 2026	9	8.51	8.51	9.18	8.5	9.95M
June 25, 2026	9.21	9.06	9.06	9.28	8.79	15.72M
June 24, 2026	9.56	9.2	9.2	9.84	9.16	25.25M
June 23, 2026	8.18	9.7	9.7	9.8	8.16	30M
June 22, 2026	8.1	8.19	8.19	8.19	7.77	6.67M
June 18, 2026	8.12	8.15	8.15	8.31	8.03	4.45M
June 17, 2026	8.29	8.15	8.15	8.29	8.1	4.09M
June 16, 2026	8.35	8.29	8.29	8.35	8.15	4.37M
June 15, 2026	8.48	8.35	8.35	8.61	8.27	5.19M
June 12, 2026	8.38	8.48	8.48	8.51	8.23	3.64M
June 11, 2026	8.52	8.38	8.38	8.56	8.27	3.97M
June 10, 2026	8.58	8.52	8.52	8.67	8.4	4.98M
June 09, 2026	8.74	8.67	8.67	8.86	8.51	4.08M
June 08, 2026	8.62	8.68	8.68	8.99	8.54	5.68M
June 05, 2026	8.88	8.93	8.93	9.11	8.82	6.75M
June 04, 2026	8.74	8.84	8.84	9.05	8.7	5.63M
June 03, 2026	8.85	8.7	8.7	8.88	8.64	4.65M
June 02, 2026	9.03	8.86	8.86	9.03	8.77	4.04M
June 01, 2026	8.9	9.06	9.06	9.11	8.71	5.31M
May 29, 2026	8.73	8.9	8.9	9.05	8.69	6.54M
May 28, 2026	8.77	8.73	8.73	8.84	8.56	4.69M
May 27, 2026	8.75	8.67	8.67	8.8	8.45	6.23M
May 26, 2026	8.9	8.65	8.65	8.92	8.55	7.1M
May 25, 2026	9.14	8.89	8.89	9.15	8.81	6.9M
May 22, 2026	9.16	9.11	9.11	9.23	9.02	5.76M
May 21, 2026	10.16	9.12	9.12	10.16	9.08	9.56M
May 20, 2026	10.03	9.65	9.65	10.03	9.6	7.9M
May 19, 2026	10	10.04	10.04	10.13	9.95	3.46M
May 18, 2026	10.16	10	10	10.2	9.93	4.29M
May 15, 2026	10.34	10.16	10.16	10.4	10.1	5.02M
May 14, 2026	10.53	10.34	10.34	10.58	10.34	4.78M
May 13, 2026	10.61	10.51	10.51	10.65	10.46	4.35M
May 12, 2026	10.89	10.56	10.56	11	10.55	8.07M
May 11, 2026	10.72	10.92	10.92	10.93	10.61	9.1M
May 08, 2026	10.82	10.72	10.72	10.83	10.68	5.03M
May 07, 2026	10.93	10.78	10.78	11	10.7	7.04M
May 06, 2026	10.92	10.92	10.92	11.11	10.83	6.77M
April 30, 2026	10.95	10.91	10.91	11.13	10.85	6.51M
April 29, 2026	11.23	11	11	11.36	10.81	13.15M
April 28, 2026	11.46	11.47	11.47	12.14	11.43	12.39M
April 27, 2026	11.34	11.52	11.52	11.55	11.3	6.6M
April 24, 2026	11.56	11.37	11.37	11.56	11.22	6.38M
April 23, 2026	11.77	11.51	11.51	11.77	11.45	8.05M
April 22, 2026	11.63	11.79	11.79	11.85	11.55	7.94M
April 21, 2026	12	11.73	11.73	12.04	11.65	9.93M
April 20, 2026	11.92	12.01	12.01	12.28	11.89	12.88M
April 17, 2026	12	11.93	11.93	12.35	11.78	14.89M
April 16, 2026	11.59	12.09	12.09	12.25	11.48	32.8M
April 15, 2026	11.29	11.7	11.7	11.81	11.07	30.4M
April 14, 2026	11.28	11.08	11.08	11.28	10.81	15.38M