Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) SHZ

8.71

-0.15(-1.69%)

Updated at June 03 10:26AM

Currency In CNY

300485.SZ Historical Return

If you invested ¥1000 in Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) 10 years ago, it would be worth ¥370.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.98, while ¥1000 invested 1 year ago would be worth ¥815.47. This corresponds to total returns of -62.97%, -33%, -18.45%, respectively, with annualized returns of -9.45%, -7.69%, -18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300485.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.03	8.86	8.86	9.03	8.77	4.04M
June 01, 2026	8.9	9.06	9.06	9.11	8.71	5.31M
May 29, 2026	8.73	8.9	8.9	9.05	8.69	6.54M
May 28, 2026	8.77	8.73	8.73	8.84	8.56	4.69M
May 27, 2026	8.75	8.67	8.67	8.8	8.45	6.23M
May 26, 2026	8.9	8.65	8.65	8.92	8.55	7.1M
May 25, 2026	9.14	8.89	8.89	9.15	8.81	6.9M
May 22, 2026	9.16	9.11	9.11	9.23	9.02	5.76M
May 21, 2026	10.16	9.12	9.12	10.16	9.08	9.56M
May 20, 2026	10.03	9.65	9.65	10.03	9.6	7.9M
May 19, 2026	10	10.04	10.04	10.13	9.95	3.46M
May 18, 2026	10.16	10	10	10.2	9.93	4.29M
May 15, 2026	10.34	10.16	10.16	10.4	10.1	5.02M
May 14, 2026	10.53	10.34	10.34	10.58	10.34	4.78M
May 13, 2026	10.61	10.51	10.51	10.65	10.46	4.35M
May 12, 2026	10.89	10.56	10.56	11	10.55	8.07M
May 11, 2026	10.72	10.92	10.92	10.93	10.61	9.1M
May 08, 2026	10.82	10.72	10.72	10.83	10.68	5.03M
May 07, 2026	10.93	10.78	10.78	11	10.7	7.04M
May 06, 2026	10.92	10.92	10.92	11.11	10.83	6.77M
April 30, 2026	10.95	10.91	10.91	11.13	10.85	6.51M
April 29, 2026	11.23	11	11	11.36	10.81	13.15M
April 28, 2026	11.46	11.47	11.47	12.14	11.43	12.39M
April 27, 2026	11.34	11.52	11.52	11.55	11.3	6.6M
April 24, 2026	11.56	11.37	11.37	11.56	11.22	6.38M
April 23, 2026	11.77	11.51	11.51	11.77	11.45	8.05M
April 22, 2026	11.63	11.79	11.79	11.85	11.55	7.94M
April 21, 2026	12	11.73	11.73	12.04	11.65	9.93M
April 20, 2026	11.92	12.01	12.01	12.28	11.89	12.88M
April 17, 2026	12	11.93	11.93	12.35	11.78	14.89M
April 16, 2026	11.59	12.09	12.09	12.25	11.48	32.8M
April 15, 2026	11.29	11.7	11.7	11.81	11.07	30.4M
April 14, 2026	11.28	11.08	11.08	11.28	10.81	15.38M
April 13, 2026	11.37	11.16	11.16	11.48	11.08	16.49M
April 10, 2026	11.71	11.45	11.45	11.92	11.38	28.81M
April 09, 2026	11.42	11.87	11.87	12.9	11.37	43.71M
April 08, 2026	11.7	11.41	11.41	11.8	11.36	20.62M
April 07, 2026	11.36	11.7	11.7	11.71	10.85	22.27M
April 03, 2026	11.72	11.28	11.28	11.96	11.28	21.5M
April 02, 2026	11.3	11.72	11.72	12.15	11.19	31.83M
April 01, 2026	10.95	11.36	11.36	11.45	10.82	15.71M
March 31, 2026	10.9	10.81	10.81	11.13	10.81	7.63M
March 30, 2026	10.78	10.95	10.95	11.04	10.73	6.77M
March 27, 2026	10.2	10.8	10.8	10.84	10.17	8.66M
March 26, 2026	10.44	10.27	10.27	10.68	10.22	5M
March 25, 2026	10.45	10.4	10.4	10.5	10.32	3.83M
March 24, 2026	9.97	10.42	10.42	10.44	9.97	8.41M
March 23, 2026	10.4	9.79	9.79	10.48	9.72	9.26M
March 20, 2026	10.88	10.58	10.58	11	10.58	5.35M
March 19, 2026	11.11	10.88	10.88	11.18	10.85	4.14M
March 18, 2026	10.88	11.12	11.12	11.12	10.87	4.55M
March 17, 2026	10.98	10.91	10.91	11.18	10.89	3.84M
March 16, 2026	10.89	10.98	10.98	11.07	10.85	3.9M
March 13, 2026	10.85	10.9	10.9	11.09	10.8	4.31M
March 12, 2026	11.11	10.88	10.88	11.12	10.85	3.89M
March 11, 2026	11.3	11.05	11.05	11.35	10.96	4.99M
March 10, 2026	10.47	11.08	11.22	11.12	10.47	3.37M
March 09, 2026	10.7	10.81	10.81	10.89	10.66	4.95M
March 06, 2026	10.47	10.85	10.85	10.87	10.42	6.49M
March 05, 2026	10.42	10.48	10.48	10.55	10.36	4.19M