Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) SHZ

8.71

-0.15(-1.69%)

Updated at June 03 10:26AM

Currency In CNY

300485.SZ Historical Return

If you invested ¥1000 in Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) 10 years ago, it would be worth ¥370.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.98, while ¥1000 invested 1 year ago would be worth ¥815.47. This corresponds to total returns of -62.97%, -33%, -18.45%, respectively, with annualized returns of -9.45%, -7.69%, -18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300485.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.038.868.869.038.774.04M
June 01, 20268.99.069.069.118.715.31M
May 29, 20268.738.98.99.058.696.54M
May 28, 20268.778.738.738.848.564.69M
May 27, 20268.758.678.678.88.456.23M
May 26, 20268.98.658.658.928.557.1M
May 25, 20269.148.898.899.158.816.9M
May 22, 20269.169.119.119.239.025.76M
May 21, 202610.169.129.1210.169.089.56M
May 20, 202610.039.659.6510.039.67.9M
May 19, 20261010.0410.0410.139.953.46M
May 18, 202610.16101010.29.934.29M
May 15, 202610.3410.1610.1610.410.15.02M
May 14, 202610.5310.3410.3410.5810.344.78M
May 13, 202610.6110.5110.5110.6510.464.35M
May 12, 202610.8910.5610.561110.558.07M
May 11, 202610.7210.9210.9210.9310.619.1M
May 08, 202610.8210.7210.7210.8310.685.03M
May 07, 202610.9310.7810.781110.77.04M
May 06, 202610.9210.9210.9211.1110.836.77M
April 30, 202610.9510.9110.9111.1310.856.51M
April 29, 202611.23111111.3610.8113.15M
April 28, 202611.4611.4711.4712.1411.4312.39M
April 27, 202611.3411.5211.5211.5511.36.6M
April 24, 202611.5611.3711.3711.5611.226.38M
April 23, 202611.7711.5111.5111.7711.458.05M
April 22, 202611.6311.7911.7911.8511.557.94M
April 21, 20261211.7311.7312.0411.659.93M
April 20, 202611.9212.0112.0112.2811.8912.88M
April 17, 20261211.9311.9312.3511.7814.89M
April 16, 202611.5912.0912.0912.2511.4832.8M
April 15, 202611.2911.711.711.8111.0730.4M
April 14, 202611.2811.0811.0811.2810.8115.38M
April 13, 202611.3711.1611.1611.4811.0816.49M
April 10, 202611.7111.4511.4511.9211.3828.81M
April 09, 202611.4211.8711.8712.911.3743.71M
April 08, 202611.711.4111.4111.811.3620.62M
April 07, 202611.3611.711.711.7110.8522.27M
April 03, 202611.7211.2811.2811.9611.2821.5M
April 02, 202611.311.7211.7212.1511.1931.83M
April 01, 202610.9511.3611.3611.4510.8215.71M
March 31, 202610.910.8110.8111.1310.817.63M
March 30, 202610.7810.9510.9511.0410.736.77M
March 27, 202610.210.810.810.8410.178.66M
March 26, 202610.4410.2710.2710.6810.225M
March 25, 202610.4510.410.410.510.323.83M
March 24, 20269.9710.4210.4210.449.978.41M
March 23, 202610.49.799.7910.489.729.26M
March 20, 202610.8810.5810.581110.585.35M
March 19, 202611.1110.8810.8811.1810.854.14M
March 18, 202610.8811.1211.1211.1210.874.55M
March 17, 202610.9810.9110.9111.1810.893.84M
March 16, 202610.8910.9810.9811.0710.853.9M
March 13, 202610.8510.910.911.0910.84.31M
March 12, 202611.1110.8810.8811.1210.853.89M
March 11, 202611.311.0511.0511.3510.964.99M
March 10, 202610.4711.0811.2211.1210.473.37M
March 09, 202610.710.8110.8110.8910.664.95M
March 06, 202610.4710.8510.8510.8710.426.49M
March 05, 202610.4210.4810.4810.5510.364.19M