Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300485.SZ Historical Return
If you invested ¥1000 in Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) 10 years ago, it would be worth ¥336.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.32, while ¥1000 invested 1 year ago would be worth ¥605.59. This corresponds to total returns of -66.35%, -32.47%, -39.44%, respectively, with annualized returns of -10.32%, -7.55%, -39.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300485.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.76 | 7.8 | 7.8 | 7.82 | 7.72 | 2.7M |
| November 10, 2026 | 7.81 | 7.78 | 7.78 | 7.85 | 7.67 | 3.01M |
| November 09, 2026 | 7.9 | 7.72 | 7.72 | 7.94 | 7.7 | 3.36M |
| November 06, 2026 | 7.78 | 7.83 | 7.83 | 7.98 | 7.75 | 3.23M |
| November 05, 2026 | 7.83 | 8 | 8 | 8.01 | 7.81 | 4.06M |
| November 04, 2026 | 7.72 | 7.83 | 7.83 | 7.88 | 7.62 | 4.73M |
| November 03, 2026 | 7.67 | 7.72 | 7.72 | 7.85 | 7.59 | 3.6M |
| November 02, 2026 | 7.67 | 7.7 | 7.7 | 7.79 | 7.5 | 5.16M |
| October 30, 2026 | 7.57 | 7.67 | 7.67 | 8.03 | 7.53 | 6.91M |
| October 29, 2026 | 7.89 | 7.65 | 7.65 | 7.89 | 7.64 | 3.62M |
| October 28, 2026 | 7.6 | 7.79 | 7.79 | 7.85 | 7.56 | 3.32M |
| October 27, 2026 | 7.98 | 7.6 | 7.6 | 8.03 | 7.6 | 3.21M |
| October 26, 2026 | 7.75 | 7.92 | 7.92 | 8 | 7.71 | 4.53M |
| October 23, 2026 | 7.54 | 7.75 | 7.75 | 7.77 | 7.32 | 4.16M |
| October 22, 2026 | 7.87 | 7.62 | 7.62 | 7.87 | 7.58 | 3.64M |
| October 21, 2026 | 7.85 | 7.82 | 7.82 | 7.97 | 7.78 | 2.87M |
| October 20, 2026 | 7.72 | 7.8 | 7.8 | 7.9 | 7.68 | 4.45M |
| October 19, 2026 | 7.96 | 7.72 | 7.72 | 7.98 | 7.6 | 4.95M |
| October 16, 2026 | 8.04 | 7.85 | 7.85 | 8.26 | 7.78 | 5.11M |
| October 15, 2026 | 7.93 | 7.93 | 7.93 | 8.14 | 7.88 | 4.68M |
| October 14, 2026 | 8.25 | 8.07 | 8.07 | 8.28 | 8.06 | 3.13M |
| October 13, 2026 | 8.37 | 8.26 | 8.26 | 8.44 | 8.03 | 4.71M |
| October 12, 2026 | 8.57 | 8.36 | 8.36 | 8.68 | 8.33 | 3.24M |
| October 09, 2026 | 8.31 | 8.57 | 8.57 | 8.62 | 8.15 | 4.84M |
| October 08, 2026 | 8.83 | 8.38 | 8.38 | 8.88 | 8.3 | 6.06M |
| September 30, 2026 | 8.5 | 8.65 | 8.65 | 8.74 | 8.44 | 5.07M |
| September 29, 2026 | 8.46 | 8.47 | 8.47 | 8.65 | 8.37 | 3.59M |
| September 28, 2026 | 8.5 | 8.48 | 8.48 | 8.68 | 8.42 | 4.33M |
| September 24, 2026 | 8.71 | 8.51 | 8.51 | 8.74 | 8.47 | 3.94M |
| September 23, 2026 | 8.27 | 8.7 | 8.7 | 8.85 | 8.27 | 3.39M |
| September 22, 2026 | 8.27 | 8.78 | 8.78 | 8.87 | 8.27 | 5.98M |
| September 21, 2026 | 8.49 | 8.76 | 8.76 | 8.78 | 8.43 | 7.32M |
| September 18, 2026 | 8.27 | 8.41 | 8.41 | 8.56 | 8.27 | 4.67M |
| September 17, 2026 | 8.2 | 8.26 | 8.26 | 8.34 | 8.16 | 3.26M |
| September 16, 2026 | 8.43 | 8.19 | 8.19 | 8.43 | 8.06 | 3.37M |
| September 15, 2026 | 8.4 | 8.13 | 8.13 | 8.4 | 8.13 | 3.16M |
| September 11, 2026 | 8.43 | 8.22 | 8.22 | 8.46 | 8.12 | 4.26M |
| September 10, 2026 | 8.7 | 8.46 | 8.46 | 8.7 | 8.41 | 3.9M |
| September 09, 2026 | 8.77 | 8.63 | 8.63 | 8.77 | 8.59 | 3.75M |
| September 08, 2026 | 8.64 | 8.8 | 8.8 | 8.81 | 8.58 | 5.2M |
| September 07, 2026 | 8.65 | 8.65 | 8.65 | 8.7 | 8.58 | 3.04M |
| September 04, 2026 | 8.7 | 8.64 | 8.64 | 8.78 | 8.56 | 5.4M |
| September 03, 2026 | 8.66 | 8.66 | 8.66 | 8.7 | 8.61 | 4.7M |
| September 02, 2026 | 8.74 | 8.62 | 8.62 | 8.74 | 8.55 | 4.68M |
| September 01, 2026 | 8.65 | 8.74 | 8.74 | 8.76 | 8.61 | 7.09M |
| August 31, 2026 | 9 | 8.7 | 8.7 | 9 | 8.68 | 8.77M |
| August 28, 2026 | 9.35 | 9.05 | 9.05 | 9.36 | 9.03 | 7.3M |
| August 27, 2026 | 9.21 | 9.31 | 9.31 | 9.38 | 9.13 | 8.91M |
| August 26, 2026 | 9.46 | 9.29 | 9.29 | 9.83 | 9.2 | 11.28M |
| August 25, 2026 | 9.07 | 9.31 | 9.31 | 9.4 | 8.9 | 11.39M |
| August 24, 2026 | 9.48 | 9.05 | 9.05 | 9.9 | 9.04 | 16.43M |
| August 21, 2026 | 10.2 | 9.91 | 9.91 | 10.24 | 9.64 | 16.05M |
| August 20, 2026 | 10 | 10.3 | 10.3 | 10.86 | 10 | 22.79M |
| August 19, 2026 | 9.86 | 9.62 | 9.62 | 9.99 | 9.56 | 8.1M |
| August 18, 2026 | 10.04 | 9.9 | 9.9 | 10.2 | 9.88 | 7.41M |
| August 17, 2026 | 9.96 | 10.1 | 10.1 | 10.13 | 9.7 | 9.4M |
| August 14, 2026 | 10.1 | 10 | 10 | 10.25 | 9.85 | 10.52M |
| August 13, 2026 | 9.89 | 10.13 | 10.13 | 10.33 | 9.74 | 16.96M |
| August 12, 2026 | 9.85 | 9.91 | 9.91 | 10.19 | 9.76 | 8.58M |
| August 11, 2026 | 9.7 | 9.94 | 9.94 | 10.01 | 9.65 | 13.31M |
AD
