Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300485.SZ Historical Return
If you invested ¥1000 in Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) 10 years ago, it would be worth ¥393.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.5, while ¥1000 invested 1 year ago would be worth ¥651.86. This corresponds to total returns of -60.65%, -30.75%, -34.81%, respectively, with annualized returns of -8.9%, -7.09%, -34.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300485.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.43 | 8.22 | 8.22 | 8.46 | 8.12 | 4.26M |
| September 10, 2026 | 8.7 | 8.46 | 8.46 | 8.7 | 8.41 | 3.9M |
| September 09, 2026 | 8.77 | 8.63 | 8.63 | 8.77 | 8.59 | 3.75M |
| September 08, 2026 | 8.64 | 8.8 | 8.8 | 8.81 | 8.58 | 5.2M |
| September 07, 2026 | 8.65 | 8.65 | 8.65 | 8.7 | 8.58 | 3.04M |
| September 04, 2026 | 8.7 | 8.64 | 8.64 | 8.78 | 8.56 | 5.4M |
| September 03, 2026 | 8.66 | 8.66 | 8.66 | 8.7 | 8.61 | 4.7M |
| September 02, 2026 | 8.74 | 8.62 | 8.62 | 8.74 | 8.55 | 4.68M |
| September 01, 2026 | 8.65 | 8.74 | 8.74 | 8.76 | 8.61 | 7.09M |
| August 31, 2026 | 9 | 8.7 | 8.7 | 9 | 8.68 | 8.77M |
| August 28, 2026 | 9.35 | 9.05 | 9.05 | 9.36 | 9.03 | 7.3M |
| August 27, 2026 | 9.21 | 9.31 | 9.31 | 9.38 | 9.13 | 8.91M |
| August 26, 2026 | 9.46 | 9.29 | 9.29 | 9.83 | 9.2 | 11.28M |
| August 25, 2026 | 9.07 | 9.31 | 9.31 | 9.4 | 8.9 | 11.39M |
| August 24, 2026 | 9.48 | 9.05 | 9.05 | 9.9 | 9.04 | 16.43M |
| August 21, 2026 | 10.2 | 9.91 | 9.91 | 10.24 | 9.64 | 16.05M |
| August 20, 2026 | 10 | 10.3 | 10.3 | 10.86 | 10 | 22.79M |
| August 19, 2026 | 9.86 | 9.62 | 9.62 | 9.99 | 9.56 | 8.1M |
| August 18, 2026 | 10.04 | 9.9 | 9.9 | 10.2 | 9.88 | 7.41M |
| August 17, 2026 | 9.96 | 10.1 | 10.1 | 10.13 | 9.7 | 9.4M |
| August 14, 2026 | 10.1 | 10 | 10 | 10.25 | 9.85 | 10.52M |
| August 13, 2026 | 9.89 | 10.13 | 10.13 | 10.33 | 9.74 | 16.96M |
| August 12, 2026 | 9.85 | 9.91 | 9.91 | 10.19 | 9.76 | 8.58M |
| August 11, 2026 | 9.7 | 9.94 | 9.94 | 10.01 | 9.65 | 13.31M |
| August 10, 2026 | 9.63 | 9.78 | 9.78 | 9.96 | 9.63 | 13.09M |
| August 07, 2026 | 9.08 | 9.63 | 9.63 | 9.65 | 9.05 | 14.33M |
| August 06, 2026 | 9.17 | 9.09 | 9.09 | 9.23 | 9.02 | 5.16M |
| August 05, 2026 | 9.13 | 9.15 | 9.15 | 9.17 | 9.05 | 5.57M |
| August 04, 2026 | 8.97 | 9.14 | 9.14 | 9.17 | 8.96 | 7.07M |
| August 03, 2026 | 8.8 | 8.9 | 8.9 | 8.9 | 8.73 | 4.75M |
| July 31, 2026 | 8.53 | 8.8 | 8.8 | 8.82 | 8.52 | 6.76M |
| July 30, 2026 | 8.79 | 8.52 | 8.52 | 8.9 | 8.48 | 8.3M |
| July 29, 2026 | 8.89 | 8.8 | 8.8 | 8.97 | 8.75 | 7.31M |
| July 28, 2026 | 8.96 | 8.86 | 8.86 | 9.09 | 8.82 | 6.18M |
| July 27, 2026 | 8.48 | 8.97 | 8.97 | 9 | 8.35 | 10.89M |
| July 24, 2026 | 8.84 | 8.53 | 8.53 | 8.92 | 8.53 | 7.09M |
| July 23, 2026 | 8.89 | 8.94 | 8.94 | 9.03 | 8.67 | 10.3M |
| July 22, 2026 | 8.88 | 9 | 9 | 9.3 | 8.68 | 11.04M |
| July 21, 2026 | 9.2 | 8.98 | 8.98 | 9.25 | 8.54 | 15.7M |
| July 20, 2026 | 9.24 | 9.35 | 9.35 | 9.65 | 9.1 | 12.62M |
| July 17, 2026 | 10.33 | 9.43 | 9.43 | 10.33 | 9.31 | 23.1M |
| July 16, 2026 | 9.91 | 10.45 | 10.45 | 10.51 | 9.81 | 25.54M |
| July 15, 2026 | 9.65 | 10.1 | 10.1 | 10.4 | 9.58 | 26.25M |
| July 14, 2026 | 9.67 | 9.8 | 9.8 | 9.8 | 9.33 | 13.36M |
| July 13, 2026 | 9.73 | 9.67 | 9.67 | 10.06 | 9.53 | 17.39M |
| July 10, 2026 | 9.49 | 9.73 | 9.73 | 9.89 | 9.27 | 17.57M |
| July 09, 2026 | 9.6 | 9.5 | 9.5 | 10.03 | 9.36 | 20.32M |
| July 08, 2026 | 9.38 | 9.84 | 9.84 | 10.66 | 9.31 | 25.78M |
| July 07, 2026 | 9.8 | 9.27 | 9.27 | 9.84 | 9.26 | 16.2M |
| July 06, 2026 | 9.83 | 9.96 | 9.96 | 10.38 | 9.67 | 21.07M |
| July 03, 2026 | 9.75 | 9.96 | 9.96 | 10.1 | 9.52 | 16.4M |
| July 02, 2026 | 9.69 | 9.73 | 9.73 | 10.2 | 9.62 | 18.42M |
| July 01, 2026 | 9.5 | 9.86 | 9.86 | 9.97 | 9.24 | 22.5M |
| June 30, 2026 | 9.57 | 9.51 | 9.51 | 9.67 | 9.26 | 19.8M |
| June 29, 2026 | 8.53 | 9.67 | 9.67 | 9.75 | 8.3 | 27.53M |
| June 26, 2026 | 9 | 8.51 | 8.51 | 9.18 | 8.5 | 9.95M |
| June 25, 2026 | 9.21 | 9.06 | 9.06 | 9.28 | 8.79 | 15.72M |
| June 24, 2026 | 9.56 | 9.2 | 9.2 | 9.84 | 9.16 | 25.25M |
| June 23, 2026 | 8.18 | 9.7 | 9.7 | 9.8 | 8.16 | 30M |
| June 22, 2026 | 8.1 | 8.19 | 8.19 | 8.19 | 7.77 | 6.67M |
AD
