Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300485.SZ Historical Return
If you invested ¥1000 in Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ) 10 years ago, it would be worth ¥408.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.29, while ¥1000 invested 1 year ago would be worth ¥696.69. This corresponds to total returns of -59.18%, -18.67%, -30.33%, respectively, with annualized returns of -8.57%, -4.05%, -30.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300485.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.73 | 9.67 | 9.67 | 10.06 | 9.53 | 17.39M |
| July 10, 2026 | 9.49 | 9.73 | 9.73 | 9.89 | 9.27 | 17.57M |
| July 09, 2026 | 9.6 | 9.5 | 9.5 | 10.03 | 9.36 | 20.32M |
| July 08, 2026 | 9.38 | 9.84 | 9.84 | 10.66 | 9.31 | 25.78M |
| July 07, 2026 | 9.8 | 9.27 | 9.27 | 9.84 | 9.26 | 16.2M |
| July 06, 2026 | 9.83 | 9.96 | 9.96 | 10.38 | 9.67 | 21.07M |
| July 03, 2026 | 9.75 | 9.96 | 9.96 | 10.1 | 9.52 | 16.4M |
| July 02, 2026 | 9.69 | 9.73 | 9.73 | 10.2 | 9.62 | 18.42M |
| July 01, 2026 | 9.5 | 9.86 | 9.86 | 9.97 | 9.24 | 22.5M |
| June 30, 2026 | 9.57 | 9.51 | 9.51 | 9.67 | 9.26 | 19.8M |
| June 29, 2026 | 8.53 | 9.67 | 9.67 | 9.75 | 8.3 | 27.53M |
| June 26, 2026 | 9 | 8.51 | 8.51 | 9.18 | 8.5 | 9.95M |
| June 25, 2026 | 9.21 | 9.06 | 9.06 | 9.28 | 8.79 | 15.72M |
| June 24, 2026 | 9.56 | 9.2 | 9.2 | 9.84 | 9.16 | 25.25M |
| June 23, 2026 | 8.18 | 9.7 | 9.7 | 9.8 | 8.16 | 30M |
| June 22, 2026 | 8.1 | 8.19 | 8.19 | 8.19 | 7.77 | 6.67M |
| June 18, 2026 | 8.12 | 8.15 | 8.15 | 8.31 | 8.03 | 4.45M |
| June 17, 2026 | 8.29 | 8.15 | 8.15 | 8.29 | 8.1 | 4.09M |
| June 16, 2026 | 8.35 | 8.29 | 8.29 | 8.35 | 8.15 | 4.37M |
| June 15, 2026 | 8.48 | 8.35 | 8.35 | 8.61 | 8.27 | 5.19M |
| June 12, 2026 | 8.38 | 8.48 | 8.48 | 8.51 | 8.23 | 3.64M |
| June 11, 2026 | 8.52 | 8.38 | 8.38 | 8.56 | 8.27 | 3.97M |
| June 10, 2026 | 8.58 | 8.52 | 8.52 | 8.67 | 8.4 | 4.98M |
| June 09, 2026 | 8.74 | 8.67 | 8.67 | 8.86 | 8.51 | 4.08M |
| June 08, 2026 | 8.62 | 8.68 | 8.68 | 8.99 | 8.54 | 5.68M |
| June 05, 2026 | 8.88 | 8.93 | 8.93 | 9.11 | 8.82 | 6.75M |
| June 04, 2026 | 8.74 | 8.84 | 8.84 | 9.05 | 8.7 | 5.63M |
| June 03, 2026 | 8.85 | 8.7 | 8.7 | 8.88 | 8.64 | 4.65M |
| June 02, 2026 | 9.03 | 8.86 | 8.86 | 9.03 | 8.77 | 4.04M |
| June 01, 2026 | 8.9 | 9.06 | 9.06 | 9.11 | 8.71 | 5.31M |
| May 29, 2026 | 8.73 | 8.9 | 8.9 | 9.05 | 8.69 | 6.54M |
| May 28, 2026 | 8.77 | 8.73 | 8.73 | 8.84 | 8.56 | 4.69M |
| May 27, 2026 | 8.75 | 8.67 | 8.67 | 8.8 | 8.45 | 6.23M |
| May 26, 2026 | 8.9 | 8.65 | 8.65 | 8.92 | 8.55 | 7.1M |
| May 25, 2026 | 9.14 | 8.89 | 8.89 | 9.15 | 8.81 | 6.9M |
| May 22, 2026 | 9.16 | 9.11 | 9.11 | 9.23 | 9.02 | 5.76M |
| May 21, 2026 | 10.16 | 9.12 | 9.12 | 10.16 | 9.08 | 9.56M |
| May 20, 2026 | 10.03 | 9.65 | 9.65 | 10.03 | 9.6 | 7.9M |
| May 19, 2026 | 10 | 10.04 | 10.04 | 10.13 | 9.95 | 3.46M |
| May 18, 2026 | 10.16 | 10 | 10 | 10.2 | 9.93 | 4.29M |
| May 15, 2026 | 10.34 | 10.16 | 10.16 | 10.4 | 10.1 | 5.02M |
| May 14, 2026 | 10.53 | 10.34 | 10.34 | 10.58 | 10.34 | 4.78M |
| May 13, 2026 | 10.61 | 10.51 | 10.51 | 10.65 | 10.46 | 4.35M |
| May 12, 2026 | 10.89 | 10.56 | 10.56 | 11 | 10.55 | 8.07M |
| May 11, 2026 | 10.72 | 10.92 | 10.92 | 10.93 | 10.61 | 9.1M |
| May 08, 2026 | 10.82 | 10.72 | 10.72 | 10.83 | 10.68 | 5.03M |
| May 07, 2026 | 10.93 | 10.78 | 10.78 | 11 | 10.7 | 7.04M |
| May 06, 2026 | 10.92 | 10.92 | 10.92 | 11.11 | 10.83 | 6.77M |
| April 30, 2026 | 10.95 | 10.91 | 10.91 | 11.13 | 10.85 | 6.51M |
| April 29, 2026 | 11.23 | 11 | 11 | 11.36 | 10.81 | 13.15M |
| April 28, 2026 | 11.46 | 11.47 | 11.47 | 12.14 | 11.43 | 12.39M |
| April 27, 2026 | 11.34 | 11.52 | 11.52 | 11.55 | 11.3 | 6.6M |
| April 24, 2026 | 11.56 | 11.37 | 11.37 | 11.56 | 11.22 | 6.38M |
| April 23, 2026 | 11.77 | 11.51 | 11.51 | 11.77 | 11.45 | 8.05M |
| April 22, 2026 | 11.63 | 11.79 | 11.79 | 11.85 | 11.55 | 7.94M |
| April 21, 2026 | 12 | 11.73 | 11.73 | 12.04 | 11.65 | 9.93M |
| April 20, 2026 | 11.92 | 12.01 | 12.01 | 12.28 | 11.89 | 12.88M |
| April 17, 2026 | 12 | 11.93 | 11.93 | 12.35 | 11.78 | 14.89M |
| April 16, 2026 | 11.59 | 12.09 | 12.09 | 12.25 | 11.48 | 32.8M |
| April 15, 2026 | 11.29 | 11.7 | 11.7 | 11.81 | 11.07 | 30.4M |
AD
