OMH SCIENCE Group Co., Ltd (300486.SZ) SHZ

Currency In CNY

AD

300486.SZ Historical Return

If you invested ¥1000 in OMH SCIENCE Group Co., Ltd (300486.SZ) 10 years ago, it would be worth ¥1,197.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.14, while ¥1000 invested 1 year ago would be worth ¥826.42. This corresponds to total returns of 19.78%, 48.01%, -17.36%, respectively, with annualized returns of 1.82%, 8.18%, -17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300486.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.417.1417.1417.5117.133.4M
September 29, 202617.2917.3717.3717.6817.14.21M
September 28, 202617.9117.0417.0417.9817.045.51M
September 24, 202617.7317.8317.8318.0817.724.04M
September 23, 202618.417.817.818.417.764.68M
September 22, 202618.418.1118.1118.4184.87M
September 21, 202618.1718.0818.0818.2717.914.75M
September 18, 202618.418.0918.0918.417.925.88M
September 17, 202617.6718.1818.1818.317.648.19M
September 16, 202617.317.6417.6418177.05M
September 15, 202618.5817.3317.3318.6517.39.78M
September 11, 202618.0118.9418.941917.9110.48M
September 10, 202618.2418.118.118.4418.014.61M
September 09, 202618.3218.518.518.7418.245.67M
September 08, 202618.2718.4118.4118.6818.087.9M
September 07, 202618.4818.3918.3918.5218.156.42M
September 04, 202618.2418.4118.4118.45189.75M
September 03, 20261818.0318.0318.2617.737.44M
September 02, 202617.517.9317.9318.217.439.08M
September 01, 202618.4517.7617.7618.517.6414.47M
August 31, 202618.4318.2518.2518.44188.74M
August 28, 202619.0518.6218.6219.118.4415.91M
August 27, 202620.7919.319.320.8619.2728.83M
August 26, 202622.0121.121.122.420.522.41M
August 25, 202621.9123.0123.0123.1921.5517.28M
August 24, 202622.89222223.3320.6919.97M
August 21, 202621.7922.6622.6622.9721.4121.82M
August 20, 202620.0521.8321.8322.292021.47M
August 19, 202620.5919.819.820.9719.711.73M
August 18, 202620.6320.7920.7921.0420.359.61M
August 17, 202620.2320.6120.6120.7219.997.76M
August 14, 202619.9120.2320.2320.2819.578.71M
August 13, 202619.9919.8519.8520.7619.810.08M
August 12, 202619.6719.9919.9920.0719.664.91M
August 11, 202620.0819.7119.7120.0819.65.85M
August 10, 202620.520.1120.1120.5119.737.9M
August 07, 202619.920.4320.4320.4519.699.45M
August 06, 202619.4919.919.920.219.4911.14M
August 05, 202618.6202021.2418.5521.66M
August 04, 202618.5318.6618.6618.8817.8110.5M
August 03, 202617.1918.1718.1718.3717.0213.45M
July 31, 202616.217.1917.1917.516.217.52M
July 30, 202616.2615.8115.8116.7215.559.29M
July 29, 202616.4516.2916.2916.5615.7511.39M
July 28, 20261716.4316.4317.3216.310.52M
July 27, 202616.3417.1917.1917.1916.349.99M
July 23, 202616.7617.1717.1717.2416.668.2M
July 22, 202617.5116.9916.9917.6416.911.9M
July 21, 202617.4917.7717.7717.7715.4423.76M
July 20, 202618.817.3517.3519.1917.0717.83M
July 17, 202620.6718.6318.6320.6718.4615.77M
July 16, 202620.620.5220.5220.86208.76M
July 15, 202621.220.7220.7221.5520.6210.54M
July 14, 202620.7221.2921.2921.520.512.73M
July 13, 202621.2720.9220.9221.6920.8713.01M
July 10, 202621.0321.1521.1521.5520.811.57M
July 09, 202621.1721.2321.2321.4820.5113.44M
July 08, 202621.5320.8720.8721.6220.512.35M
July 07, 202622.5621.5321.5322.9521.4218.26M
July 06, 202622.122.9822.9823.8521.9226.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved