OMH SCIENCE Group Co., Ltd (300486.SZ) SHZ

Currency In CNY

AD

300486.SZ Historical Return

If you invested ¥1000 in OMH SCIENCE Group Co., Ltd (300486.SZ) 10 years ago, it would be worth ¥1,151.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.95, while ¥1000 invested 1 year ago would be worth ¥750.92. This corresponds to total returns of 15.12%, 40.39%, -24.91%, respectively, with annualized returns of 1.42%, 7.02%, -24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300486.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261717.1717.1717.2816.947.77M
November 10, 202616.8117.0717.0717.216.67.55M
November 09, 202616.5816.616.617.116.47.25M
November 06, 202616.1116.316.316.5166.71M
November 05, 202616.2916.7716.7716.9516.168.99M
November 04, 202616.1516.4716.4716.6315.6910M
November 03, 202616.3315.9515.9516.715.798.95M
November 02, 202616.9116.5116.5117.2515.5912.22M
October 30, 202617.1316.8516.8518.116.811.74M
October 29, 202618.517.6517.6519.1417.6518M
October 28, 202617.7218.8618.8620.5617.1527.73M
October 27, 202618.317.6917.6918.8617.4920.84M
October 26, 202617.7118.8318.8320.217.621.11M
October 23, 202616.2517.7717.7717.821612.71M
October 22, 202617.616.3716.3717.8516.2910.29M
October 21, 202616.8417.5717.5717.6716.659.66M
October 20, 202616.5616.916.917.2716.37.91M
October 19, 202616.216.5616.5616.8716.017.53M
October 16, 202616.0516.116.116.7315.856.96M
October 15, 202615.415.6915.6916.0715.215.48M
October 14, 202616.7815.715.716.7815.668.31M
October 13, 202616.4416.6816.6816.8816.24.86M
October 12, 20261716.816.817.0116.633.02M
October 09, 20261716.9916.9917.116.355.91M
October 08, 202617.316.9616.9617.5616.784.4M
September 30, 202617.417.1417.1417.5117.133.4M
September 29, 202617.2917.3717.3717.6817.14.21M
September 28, 202617.9117.0417.0417.9817.045.51M
September 24, 202617.7317.8317.8318.0817.724.04M
September 23, 202618.417.817.818.417.764.68M
September 22, 202618.418.1118.1118.4184.87M
September 21, 202618.1718.0818.0818.2717.914.75M
September 18, 202618.418.0918.0918.417.925.88M
September 17, 202617.6718.1818.1818.317.648.19M
September 16, 202617.317.6417.6418177.05M
September 15, 202618.5817.3317.3318.6517.39.78M
September 11, 202618.0118.9418.941917.9110.48M
September 10, 202618.2418.118.118.4418.014.61M
September 09, 202618.3218.518.518.7418.245.67M
September 08, 202618.2718.4118.4118.6818.087.9M
September 07, 202618.4818.3918.3918.5218.156.42M
September 04, 202618.2418.4118.4118.45189.75M
September 03, 20261818.0318.0318.2617.737.44M
September 02, 202617.517.9317.9318.217.439.08M
September 01, 202618.4517.7617.7618.517.6414.47M
August 31, 202618.4318.2518.2518.44188.74M
August 28, 202619.0518.6218.6219.118.4415.91M
August 27, 202620.7919.319.320.8619.2728.83M
August 26, 202622.0121.121.122.420.522.41M
August 25, 202621.9123.0123.0123.1921.5517.28M
August 24, 202622.89222223.3320.6919.97M
August 21, 202621.7922.6622.6622.9721.4121.82M
August 20, 202620.0521.8321.8322.292021.47M
August 19, 202620.5919.819.820.9719.711.73M
August 18, 202620.6320.7920.7921.0420.359.61M
August 17, 202620.2320.6120.6120.7219.997.76M
August 14, 202619.9120.2320.2320.2819.578.71M
August 13, 202619.9919.8519.8520.7619.810.08M
August 12, 202619.6719.9919.9920.0719.664.91M
August 11, 202620.0819.7119.7120.0819.65.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved