OMH SCIENCE Group Co., Ltd (300486.SZ) SHZ

Currency In CNY

AD

300486.SZ Historical Return

If you invested ¥1000 in OMH SCIENCE Group Co., Ltd (300486.SZ) 10 years ago, it would be worth ¥1,084.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.13, while ¥1000 invested 1 year ago would be worth ¥2,832.27. This corresponds to total returns of 8.43%, 83.11%, 183.23%, respectively, with annualized returns of 0.81%, 12.85%, 183.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300486.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.3122.1822.1823.8621.821.69M
June 18, 202623.323.1823.1823.7922.5216.61M
June 17, 202623.8923.1123.1124.4823.0320.63M
June 16, 202623.3824.1924.1924.3522.922.42M
June 15, 202623.6523.5823.5823.922.918.41M
June 12, 202624.723.523.524.8923.522.43M
June 11, 202625.3624.2224.2226.2624.0321.36M
June 10, 202626.2825.3525.3526.3724.525.49M
June 09, 20262726.5326.5327.4825.9120.59M
June 08, 202625.8126.6826.6827.525.8128.78M
June 05, 202627.7928.1528.1528.8826.936.78M
June 04, 20262827.7927.7928.5527.2142.38M
June 03, 202629.7128.2528.2530.1627.7470.37M
June 02, 202625.0129.9829.9829.9824.9965.4M
June 01, 202624.724.9824.9825.7924.1344.85M
May 29, 202620.9124.9424.9424.9420.955.51M
May 28, 202620.820.7820.7821.0520.388.98M
May 27, 202621.6320.7620.7621.6320.4315.18M
May 26, 202622.0321.6721.6722.4321.3511.78M
May 25, 202623.1422.3322.3323.5822.1713.39M
May 22, 202622.9323.123.123.2122.4111.66M
May 21, 202622.2122.9722.9724.2322.2122.48M
May 20, 202622.1122.8522.8523.1821.6615.19M
May 19, 202622.0822.1122.1122.6221.929.29M
May 18, 202622.2122.2922.2922.6621.6112.56M
May 15, 202622.3322.5422.5422.9922.1611.02M
May 14, 202622.9822.2222.2223.0522.28.99M
May 13, 202622.722.9822.9823.0822.59.03M
May 12, 202622.922.9322.9323.7722.2117.42M
May 11, 202623.6922.9422.9423.7922.8916.31M
May 08, 202622.8823.6923.6923.822.815.9M
May 07, 202623.0122.8722.8723.2722.811.55M
May 06, 202623.1623.1323.1323.3922.8813.29M
April 30, 202623.2923.1623.1623.6622.958.37M
April 29, 202623.4123.1423.1423.7223.069.58M
April 28, 20262423.5123.5124.4523.418.89M
April 27, 202623.424.2624.2624.9822.815.54M
April 24, 202623.223.5723.5723.8239.98M
April 23, 202624.54232324.6322.6218.61M
April 22, 202624.6424.4924.4924.7224.138.69M
April 21, 202625.0324.6424.6425.1324.511.18M
April 20, 202623.9425.0225.0225.1123.5118.77M
April 17, 20262424.0624.0624.1923.6310.28M
April 16, 202624.224.0824.0824.2523.7512.75M
April 15, 202624.9924.0824.0825.1823.9713.92M
April 14, 202625.224.8924.8925.2624.512.56M
April 13, 202624.2524.9424.9425.2123.7212.21M
April 10, 202624.824.8924.8925.324.6312.88M
April 09, 202624.6124.5124.5125.424.3914.62M
April 08, 202624.5624.9324.9325.0624.411.57M
April 07, 202624.824.0524.0524.9823.912.88M
April 03, 202625.325.1125.1125.9525.1115.14M
April 02, 202624.825.3625.3625.7524.718.16M
April 01, 202623.325.3325.3326.2922.821.88M
March 31, 202622.822.9122.9123.4622.88.14M
March 30, 202622.822.9622.9623.1522.617.93M
March 27, 202622.7823.1723.1723.4922.69.8M
March 26, 202623.423.0723.0723.6322.729.47M
March 25, 202623.4823.1623.1623.7522.9111.3M
March 24, 20262323.2623.2623.3722.2315.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved