Sunresin New Materials Co.,Ltd (300487.SZ) SHZ

Currency In CNY

300487.SZ Historical Return

If you invested ¥1000 in Sunresin New Materials Co.,Ltd (300487.SZ) 10 years ago, it would be worth ¥8,443.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.88, while ¥1000 invested 1 year ago would be worth ¥1,583.9. This corresponds to total returns of 744.36%, 111.59%, 58.39%, respectively, with annualized returns of 23.77%, 16.16%, 58.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300487.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.01	80.89	80.89	85.17	74.35	29.22M
July 09, 2026	68.01	70.98	70.98	72.38	66.74	13.13M
July 08, 2026	70.79	67.4	67.4	72.09	66.78	9M
July 07, 2026	72.39	69.55	69.55	73.4	68.7	10.48M
July 06, 2026	75.07	72.2	72.2	75.47	71.28	14.85M
July 03, 2026	69.81	74.58	74.58	76.76	68.3	22.91M
July 02, 2026	69	67.67	67.67	72.94	67.05	26.56M
July 01, 2026	62.4	70.62	70.62	70.62	61.66	19.68M
June 30, 2026	56.75	58.85	58.85	59.58	55.91	10.16M
June 29, 2026	56.29	56.8	56.8	57	54.82	7.71M
June 26, 2026	60.82	56.29	56.29	60.85	56	8.88M
June 25, 2026	60.59	60.15	60.15	62.5	60	8.16M
June 24, 2026	58.38	60.6	60.6	61.05	58.15	9.45M
June 23, 2026	61.65	58.5	58.5	63.2	58	10.56M
June 22, 2026	55.4	62	62	63.28	53.55	14.62M
June 18, 2026	55.4	55.56	55.56	56.7	54.54	5.11M
June 17, 2026	55.16	55.65	55.65	56.98	55.07	4.64M
June 16, 2026	55.01	55.72	55.72	56.65	53.8	6.27M
June 15, 2026	53.64	54.58	54.58	55.55	53.33	6.65M
June 12, 2026	53.38	53.32	53.32	54.4	52.61	6.7M
June 11, 2026	50.5	52.45	52.45	54.2	50.35	9.02M
June 10, 2026	52.2	51.12	51.12	52.2	50.48	4.64M
June 09, 2026	50.35	52.55	52.55	52.73	48.39	10.33M
June 08, 2026	52.33	49.46	49.46	53.37	49.18	9.37M
June 05, 2026	54.99	53.76	53.76	54.99	52.4	5.45M
June 04, 2026	55.52	54.77	54.77	56.03	54.32	3.68M
June 03, 2026	56.78	56.03	56.03	58.25	54.8	6.42M
June 02, 2026	59.05	56.86	56.86	59.19	56.77	5.12M
June 01, 2026	60.05	58.98	58.98	60.46	58.55	3.62M
May 29, 2026	61.73	59.99	59.99	62.28	59.66	4.73M
May 28, 2026	59.8	61.15	61.15	61.79	58.53	5.09M
May 27, 2026	61.01	59.87	59.87	61.77	59.46	3.7M
May 26, 2026	60.29	60.35	60.35	61.65	59.63	3.67M
May 25, 2026	60.95	60.3	60.3	61.17	59.2	3M
May 22, 2026	60.88	60.95	60.95	61.28	59.88	3.16M
May 21, 2026	60.1	60.27	60.27	63.34	60.1	4.59M
May 20, 2026	60.01	62.03	62.03	62.72	59.6	4.31M
May 19, 2026	59.86	60.25	60.25	60.98	59	2.81M
May 18, 2026	60.1	60	60	60.7	58.5	3.7M
May 15, 2026	62.24	60.48	60.48	62.4	59.89	4.74M
May 14, 2026	63.2	61.67	61.67	63.97	61.4	5.18M
May 13, 2026	62.9	63.18	63.18	63.81	62.35	3.67M
May 12, 2026	63.2	62.86	62.86	63.6	62	3.56M
May 11, 2026	64.59	63.16	63.16	64.94	63.02	4.51M
May 08, 2026	64.88	64.59	64.59	65.55	63.59	3.97M
May 07, 2026	65.1	65.29	65.29	65.9	64.25	4.25M
May 06, 2026	64.46	65.1	65.1	65.97	64.1	4.06M
April 30, 2026	64.98	63.75	63.75	65.2	63.32	3.25M
April 29, 2026	64.03	65.01	65.01	65.98	63.75	3.41M
April 28, 2026	66.45	64.77	64.77	67.63	64.06	5.22M
April 27, 2026	63.93	66.46	66.46	67.8	63.55	6.39M
April 24, 2026	63.05	63.91	63.91	64.48	62.4	3.53M
April 23, 2026	65	63.56	63.56	65.63	62.69	6.99M
April 22, 2026	65.46	65.67	65.67	66.59	65.34	3.46M
April 21, 2026	63.78	66.1	66.1	66.59	63.5	7.51M
April 20, 2026	72.9	64.44	64.44	73	63.25	16.72M
April 17, 2026	71.4	73.29	73.29	73.5	70.98	3.13M
April 16, 2026	69.22	71.62	71.62	71.91	69.05	2.55M
April 15, 2026	71.99	69.03	69.03	72.48	68.61	2.82M
April 14, 2026	70.98	71.6	71.6	72.28	70.79	2.14M