Sunresin New Materials Co.,Ltd (300487.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300487.SZ Historical Return
If you invested ¥1000 in Sunresin New Materials Co.,Ltd (300487.SZ) 10 years ago, it would be worth ¥8,178.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,786.71, while ¥1000 invested 1 year ago would be worth ¥1,203.04. This corresponds to total returns of 717.83%, 78.67%, 20.3%, respectively, with annualized returns of 23.38%, 12.32%, 20.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300487.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 66.61 | 66.63 | 66.63 | 67.28 | 65.38 | 4.88M |
| September 09, 2026 | 63 | 67.18 | 67.18 | 68 | 62.11 | 9.89M |
| September 08, 2026 | 63.65 | 63 | 63 | 64.5 | 61.85 | 4.2M |
| September 07, 2026 | 61.26 | 63.02 | 63.02 | 63.55 | 60.52 | 5.33M |
| September 04, 2026 | 62.69 | 61.23 | 61.23 | 63.8 | 60.89 | 4.07M |
| September 03, 2026 | 59.84 | 62.08 | 62.08 | 62.48 | 59.5 | 4.8M |
| September 02, 2026 | 60.19 | 59.88 | 59.88 | 60.69 | 59.5 | 4.2M |
| September 01, 2026 | 63 | 60.79 | 60.79 | 63.59 | 60.41 | 3.9M |
| August 31, 2026 | 62.4 | 62.97 | 62.97 | 63.43 | 61.5 | 4.04M |
| August 28, 2026 | 63.16 | 63.19 | 63.19 | 64.5 | 63.03 | 3.84M |
| August 27, 2026 | 62.6 | 63.5 | 63.5 | 63.75 | 62.2 | 3.73M |
| August 26, 2026 | 62.7 | 62.38 | 62.38 | 64.01 | 62.1 | 3.57M |
| August 25, 2026 | 62.97 | 62.63 | 62.63 | 63.11 | 60.11 | 5.31M |
| August 24, 2026 | 66.89 | 63.24 | 63.24 | 67.1 | 62.43 | 6.41M |
| August 21, 2026 | 69.05 | 66.89 | 66.89 | 69.67 | 66.03 | 9.77M |
| August 20, 2026 | 66.5 | 69.96 | 69.96 | 72.34 | 66.5 | 15.02M |
| August 19, 2026 | 67.5 | 64.68 | 64.68 | 68.36 | 64.3 | 5.65M |
| August 18, 2026 | 69.46 | 68.86 | 68.86 | 69.9 | 68.06 | 4.58M |
| August 17, 2026 | 66.91 | 69.91 | 69.91 | 70.12 | 66.81 | 7.21M |
| August 14, 2026 | 66.5 | 66.7 | 66.7 | 68.3 | 65.91 | 3.9M |
| August 13, 2026 | 67.98 | 66.58 | 66.58 | 68.87 | 66.41 | 6.65M |
| August 12, 2026 | 67.4 | 67.3 | 67.3 | 68.31 | 66.85 | 6.51M |
| August 11, 2026 | 69.51 | 67.74 | 67.74 | 69.52 | 67.21 | 7.18M |
| August 10, 2026 | 69.98 | 69.79 | 69.79 | 71.07 | 68.6 | 7.69M |
| August 07, 2026 | 64.35 | 68.71 | 68.71 | 69.18 | 63.72 | 9.78M |
| August 06, 2026 | 63.76 | 64.55 | 64.55 | 66.3 | 63.56 | 6.1M |
| August 05, 2026 | 62.78 | 64.08 | 64.08 | 65.05 | 62.19 | 7.75M |
| August 04, 2026 | 56.93 | 63.42 | 63.42 | 64.43 | 56.51 | 12.7M |
| August 03, 2026 | 58.36 | 56.45 | 56.45 | 58.56 | 56.16 | 5.29M |
| July 31, 2026 | 58.6 | 58.57 | 58.57 | 60.8 | 57.91 | 10.3M |
| July 30, 2026 | 58.84 | 56.04 | 56.04 | 59.25 | 55.7 | 10.19M |
| July 29, 2026 | 60.39 | 59.35 | 59.35 | 61.11 | 57.04 | 12.41M |
| July 28, 2026 | 62.45 | 60.34 | 60.34 | 62.89 | 60.06 | 7.94M |
| July 27, 2026 | 61.32 | 63.53 | 63.53 | 63.6 | 60.22 | 9.07M |
| July 24, 2026 | 62.47 | 61.6 | 61.6 | 64.26 | 61.08 | 10.13M |
| July 23, 2026 | 65 | 63.49 | 63.49 | 65.99 | 62.7 | 9.49M |
| July 22, 2026 | 64.35 | 65.77 | 65.77 | 67.13 | 62.35 | 12.79M |
| July 21, 2026 | 65.55 | 65.13 | 65.13 | 67.3 | 60.63 | 18.63M |
| July 20, 2026 | 65.82 | 64.8 | 64.8 | 66.39 | 60.01 | 21.02M |
| July 17, 2026 | 70.53 | 64.52 | 64.52 | 71.82 | 64.52 | 19.69M |
| July 16, 2026 | 72.58 | 71.9 | 71.9 | 75.33 | 70 | 16.6M |
| July 15, 2026 | 74 | 72.84 | 72.84 | 75.5 | 71.8 | 16.61M |
| July 14, 2026 | 78.36 | 74 | 74 | 78.49 | 70.68 | 26.28M |
| July 13, 2026 | 77.3 | 80.08 | 80.08 | 84.93 | 77.3 | 32.66M |
| July 10, 2026 | 75.01 | 80.89 | 80.89 | 85.17 | 74.35 | 29.22M |
| July 09, 2026 | 68.01 | 70.98 | 70.98 | 72.38 | 66.74 | 13.13M |
| July 08, 2026 | 70.79 | 67.4 | 67.4 | 72.09 | 66.78 | 9M |
| July 07, 2026 | 72.39 | 69.55 | 69.55 | 73.4 | 68.7 | 10.48M |
| July 06, 2026 | 75.07 | 72.2 | 72.2 | 75.47 | 71.28 | 14.85M |
| July 03, 2026 | 69.81 | 74.58 | 74.58 | 76.76 | 68.3 | 22.91M |
| July 02, 2026 | 69 | 67.67 | 67.67 | 72.94 | 67.05 | 26.56M |
| July 01, 2026 | 62.4 | 70.62 | 70.62 | 70.62 | 61.66 | 19.68M |
| June 30, 2026 | 56.75 | 58.85 | 58.85 | 59.58 | 55.91 | 10.16M |
| June 29, 2026 | 56.29 | 56.8 | 56.8 | 57 | 54.82 | 7.71M |
| June 26, 2026 | 60.82 | 56.29 | 56.29 | 60.85 | 56 | 8.88M |
| June 25, 2026 | 60.59 | 60.15 | 60.15 | 62.5 | 60 | 8.16M |
| June 24, 2026 | 58.38 | 60.6 | 60.6 | 61.05 | 58.15 | 9.45M |
| June 23, 2026 | 61.65 | 58.5 | 58.5 | 63.2 | 58 | 10.56M |
| June 22, 2026 | 55.4 | 62 | 62 | 63.28 | 53.55 | 14.62M |
| June 18, 2026 | 55.4 | 55.56 | 55.56 | 56.7 | 54.54 | 5.11M |
AD
