Sunresin New Materials Co.,Ltd (300487.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300487.SZ Historical Return
If you invested ¥1000 in Sunresin New Materials Co.,Ltd (300487.SZ) 10 years ago, it would be worth ¥5,648.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.68, while ¥1000 invested 1 year ago would be worth ¥1,075.38. This corresponds to total returns of 464.86%, 71.67%, 7.54%, respectively, with annualized returns of 18.89%, 11.41%, 7.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300487.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 62.5 | 59.8 | 59.8 | 62.79 | 58.44 | 5.49M |
| November 09, 2026 | 63.06 | 61.88 | 61.88 | 63.63 | 61.8 | 2.16M |
| November 06, 2026 | 63.03 | 62.5 | 62.5 | 64.93 | 62.13 | 3.11M |
| November 05, 2026 | 63.31 | 65.25 | 65.25 | 66.49 | 63.17 | 3.29M |
| November 04, 2026 | 60.89 | 64.62 | 64.62 | 64.88 | 60.21 | 5.15M |
| November 03, 2026 | 61.11 | 60.3 | 60.3 | 61.9 | 59.82 | 4.47M |
| November 02, 2026 | 62.5 | 61.32 | 61.32 | 63.44 | 60.06 | 5.8M |
| October 30, 2026 | 63.36 | 62.84 | 62.84 | 65.5 | 62.7 | 4.45M |
| October 29, 2026 | 63.5 | 63.99 | 63.99 | 64.95 | 62.65 | 4.58M |
| October 28, 2026 | 62.2 | 64.73 | 64.73 | 65 | 61.02 | 4.48M |
| October 27, 2026 | 62.81 | 61 | 61 | 63.5 | 60.96 | 4.05M |
| October 26, 2026 | 66 | 62.8 | 62.8 | 66.18 | 62.77 | 4.71M |
| October 23, 2026 | 64.28 | 66.25 | 66.25 | 66.85 | 62.42 | 5.91M |
| October 22, 2026 | 63.92 | 63.7 | 63.7 | 64.87 | 62.8 | 3.55M |
| October 21, 2026 | 65.42 | 63.96 | 63.96 | 65.98 | 63.8 | 2.14M |
| October 20, 2026 | 63.76 | 64.95 | 64.95 | 65.47 | 62.85 | 3.02M |
| October 19, 2026 | 63.02 | 63.79 | 63.79 | 64.58 | 61.9 | 3.06M |
| October 16, 2026 | 64.39 | 63.92 | 63.92 | 66.35 | 63.4 | 3.38M |
| October 15, 2026 | 63.66 | 63.32 | 63.32 | 64.5 | 62.88 | 3.87M |
| October 14, 2026 | 65.3 | 64.7 | 64.7 | 66.99 | 64.3 | 2.69M |
| October 13, 2026 | 63.9 | 65.22 | 65.22 | 65.45 | 61.75 | 3.47M |
| October 12, 2026 | 65.05 | 64.3 | 64.3 | 65.5 | 63.04 | 3.18M |
| October 09, 2026 | 64.38 | 65.46 | 65.46 | 66.42 | 64.16 | 3.53M |
| October 08, 2026 | 67.03 | 64.77 | 64.77 | 67.85 | 64.44 | 3.33M |
| September 30, 2026 | 67.38 | 67.03 | 67.03 | 67.88 | 66.57 | 2.09M |
| September 29, 2026 | 66.68 | 66.95 | 66.95 | 68.1 | 66.28 | 2.1M |
| September 28, 2026 | 68.31 | 67 | 67 | 69.31 | 66.37 | 3.43M |
| September 24, 2026 | 70 | 68.71 | 68.71 | 70.48 | 68.6 | 3.08M |
| September 23, 2026 | 67.82 | 70.4 | 70.4 | 71.28 | 67.82 | 3.43M |
| September 22, 2026 | 67.82 | 69.26 | 69.26 | 71.85 | 67.82 | 3.84M |
| September 21, 2026 | 69.09 | 70.8 | 70.8 | 72.3 | 68.56 | 6.8M |
| September 18, 2026 | 67.82 | 68.78 | 68.78 | 69.18 | 67.1 | 4.11M |
| September 17, 2026 | 68.58 | 67.58 | 67.58 | 69.22 | 67.44 | 3.9M |
| September 16, 2026 | 67.28 | 68.91 | 68.91 | 70.43 | 67 | 6.86M |
| September 15, 2026 | 67.19 | 67.66 | 67.66 | 68.82 | 66.41 | 5.3M |
| September 11, 2026 | 66.6 | 65.59 | 65.59 | 66.6 | 64.08 | 3.97M |
| September 10, 2026 | 66.61 | 66.63 | 66.63 | 67.28 | 65.38 | 4.88M |
| September 09, 2026 | 63 | 67.18 | 67.18 | 68 | 62.11 | 9.89M |
| September 08, 2026 | 63.65 | 63 | 63 | 64.5 | 61.85 | 4.2M |
| September 07, 2026 | 61.26 | 63.02 | 63.02 | 63.55 | 60.52 | 5.33M |
| September 04, 2026 | 62.69 | 61.23 | 61.23 | 63.8 | 60.89 | 4.07M |
| September 03, 2026 | 59.84 | 62.08 | 62.08 | 62.48 | 59.5 | 4.8M |
| September 02, 2026 | 60.19 | 59.88 | 59.88 | 60.69 | 59.5 | 4.2M |
| September 01, 2026 | 63 | 60.79 | 60.79 | 63.59 | 60.41 | 3.9M |
| August 31, 2026 | 62.4 | 62.97 | 62.97 | 63.43 | 61.5 | 4.04M |
| August 28, 2026 | 63.16 | 63.19 | 63.19 | 64.5 | 63.03 | 3.84M |
| August 27, 2026 | 62.6 | 63.5 | 63.5 | 63.75 | 62.2 | 3.73M |
| August 26, 2026 | 62.7 | 62.38 | 62.38 | 64.01 | 62.1 | 3.57M |
| August 25, 2026 | 62.97 | 62.63 | 62.63 | 63.11 | 60.11 | 5.31M |
| August 24, 2026 | 66.89 | 63.24 | 63.24 | 67.1 | 62.43 | 6.41M |
| August 21, 2026 | 69.05 | 66.89 | 66.89 | 69.67 | 66.03 | 9.77M |
| August 20, 2026 | 66.5 | 69.96 | 69.96 | 72.34 | 66.5 | 15.02M |
| August 19, 2026 | 67.5 | 64.68 | 64.68 | 68.36 | 64.3 | 5.65M |
| August 18, 2026 | 69.46 | 68.86 | 68.86 | 69.9 | 68.06 | 4.58M |
| August 17, 2026 | 66.91 | 69.91 | 69.91 | 70.12 | 66.81 | 7.21M |
| August 14, 2026 | 66.5 | 66.7 | 66.7 | 68.3 | 65.91 | 3.9M |
| August 13, 2026 | 67.98 | 66.58 | 66.58 | 68.87 | 66.41 | 6.65M |
| August 12, 2026 | 67.4 | 67.3 | 67.3 | 68.31 | 66.85 | 6.51M |
| August 11, 2026 | 69.51 | 67.74 | 67.74 | 69.52 | 67.21 | 7.18M |
| August 10, 2026 | 69.98 | 69.79 | 69.79 | 71.07 | 68.6 | 7.69M |
AD
