Sunresin New Materials Co.,Ltd (300487.SZ) SHZ

Currency In CNY

300487.SZ Historical Return

If you invested ¥1000 in Sunresin New Materials Co.,Ltd (300487.SZ) 10 years ago, it would be worth ¥7,108.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,445.46, while ¥1000 invested 1 year ago would be worth ¥1,158.43. This corresponds to total returns of 610.8%, 44.55%, 15.84%, respectively, with annualized returns of 21.65%, 7.64%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300487.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.6	58.57	58.57	60.8	57.91	10.3M
July 30, 2026	58.84	56.04	56.04	59.25	55.7	10.19M
July 29, 2026	60.39	59.35	59.35	61.11	57.04	12.41M
July 28, 2026	62.45	60.34	60.34	62.89	60.06	7.94M
July 27, 2026	61.32	63.53	63.53	63.6	60.22	9.07M
July 24, 2026	62.47	61.6	61.6	64.26	61.08	10.13M
July 23, 2026	65	63.49	63.49	65.99	62.7	9.49M
July 22, 2026	64.35	65.77	65.77	67.13	62.35	12.79M
July 21, 2026	65.55	65.13	65.13	67.3	60.63	18.63M
July 20, 2026	65.82	64.8	64.8	66.39	60.01	21.02M
July 17, 2026	70.53	64.52	64.52	71.82	64.52	19.69M
July 16, 2026	72.58	71.9	71.9	75.33	70	16.6M
July 15, 2026	74	72.84	72.84	75.5	71.8	16.61M
July 14, 2026	78.36	74	74	78.49	70.68	26.28M
July 13, 2026	77.3	80.08	80.08	84.93	77.3	32.66M
July 10, 2026	75.01	80.89	80.89	85.17	74.35	29.22M
July 09, 2026	68.01	70.98	70.98	72.38	66.74	13.13M
July 08, 2026	70.79	67.4	67.4	72.09	66.78	9M
July 07, 2026	72.39	69.55	69.55	73.4	68.7	10.48M
July 06, 2026	75.07	72.2	72.2	75.47	71.28	14.85M
July 03, 2026	69.81	74.58	74.58	76.76	68.3	22.91M
July 02, 2026	69	67.67	67.67	72.94	67.05	26.56M
July 01, 2026	62.4	70.62	70.62	70.62	61.66	19.68M
June 30, 2026	56.75	58.85	58.85	59.58	55.91	10.16M
June 29, 2026	56.29	56.8	56.8	57	54.82	7.71M
June 26, 2026	60.82	56.29	56.29	60.85	56	8.88M
June 25, 2026	60.59	60.15	60.15	62.5	60	8.16M
June 24, 2026	58.38	60.6	60.6	61.05	58.15	9.45M
June 23, 2026	61.65	58.5	58.5	63.2	58	10.56M
June 22, 2026	55.4	62	62	63.28	53.55	14.62M
June 18, 2026	55.4	55.56	55.56	56.7	54.54	5.11M
June 17, 2026	55.16	55.65	55.65	56.98	55.07	4.64M
June 16, 2026	55.01	55.72	55.72	56.65	53.8	6.27M
June 15, 2026	53.64	54.58	54.58	55.55	53.33	6.65M
June 12, 2026	53.38	53.32	53.32	54.4	52.61	6.7M
June 11, 2026	50.5	52.45	52.45	54.2	50.35	9.02M
June 10, 2026	52.2	51.12	51.12	52.2	50.48	4.64M
June 09, 2026	50.35	52.55	52.55	52.73	48.39	10.33M
June 08, 2026	52.33	49.46	49.46	53.37	49.18	9.37M
June 05, 2026	54.99	53.76	53.76	54.99	52.4	5.45M
June 04, 2026	55.52	54.77	54.77	56.03	54.32	3.68M
June 03, 2026	56.78	56.03	56.03	58.25	54.8	6.42M
June 02, 2026	59.05	56.86	56.86	59.19	56.77	5.12M
June 01, 2026	60.05	58.98	58.98	60.46	58.55	3.62M
May 29, 2026	61.73	59.99	59.99	62.28	59.66	4.73M
May 28, 2026	59.8	61.15	61.15	61.79	58.53	5.09M
May 27, 2026	61.01	59.87	59.87	61.77	59.46	3.7M
May 26, 2026	60.29	60.35	60.35	61.65	59.63	3.67M
May 25, 2026	60.95	60.3	60.3	61.17	59.2	3M
May 22, 2026	60.88	60.95	60.95	61.28	59.88	3.16M
May 21, 2026	60.1	60.27	60.27	63.34	60.1	4.59M
May 20, 2026	60.01	62.03	62.03	62.72	59.6	4.31M
May 19, 2026	59.86	60.25	60.25	60.98	59	2.81M
May 18, 2026	60.1	60	60	60.7	58.5	3.7M
May 15, 2026	62.24	60.48	60.48	62.4	59.89	4.74M
May 14, 2026	63.2	61.67	61.67	63.97	61.4	5.18M
May 13, 2026	62.9	63.18	63.18	63.81	62.35	3.67M
May 12, 2026	63.2	62.86	62.86	63.6	62	3.56M
May 11, 2026	64.59	63.16	63.16	64.94	63.02	4.51M
May 08, 2026	64.88	64.59	64.59	65.55	63.59	3.97M