Sunresin New Materials Co.,Ltd (300487.SZ) SHZ

56.86

-2.12(-3.59%)

Updated at June 02 03:04PM

Currency In CNY

300487.SZ Historical Return

If you invested ¥1000 in Sunresin New Materials Co.,Ltd (300487.SZ) 10 years ago, it would be worth ¥6,439.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,112.97, while ¥1000 invested 1 year ago would be worth ¥1,289.93. This corresponds to total returns of 543.94%, 111.3%, 28.99%, respectively, with annualized returns of 20.46%, 16.13%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300487.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.05	58.98	58.98	60.46	58.55	3.62M
May 29, 2026	61.73	59.99	59.99	62.28	59.66	4.73M
May 28, 2026	59.8	61.15	61.15	61.79	58.53	5.09M
May 27, 2026	61.01	59.87	59.87	61.77	59.46	3.7M
May 26, 2026	60.29	60.35	60.35	61.65	59.63	3.67M
May 25, 2026	60.95	60.3	60.3	61.17	59.2	3M
May 22, 2026	60.88	60.95	60.95	61.28	59.88	3.16M
May 21, 2026	60.1	60.27	60.27	63.34	60.1	4.59M
May 20, 2026	60.01	62.03	62.03	62.72	59.6	4.31M
May 19, 2026	59.86	60.25	60.25	60.98	59	2.81M
May 18, 2026	60.1	60	60	60.7	58.5	3.7M
May 15, 2026	62.24	60.48	60.48	62.4	59.89	4.74M
May 14, 2026	63.2	61.67	61.67	63.97	61.4	5.18M
May 13, 2026	62.9	63.18	63.18	63.81	62.35	3.67M
May 12, 2026	63.2	62.86	62.86	63.6	62	3.56M
May 11, 2026	64.59	63.16	63.16	64.94	63.02	4.51M
May 08, 2026	64.88	64.59	64.59	65.55	63.59	3.97M
May 07, 2026	65.1	65.29	65.29	65.9	64.25	4.25M
May 06, 2026	64.46	65.1	65.1	65.97	64.1	4.06M
April 30, 2026	64.98	63.75	63.75	65.2	63.32	3.25M
April 29, 2026	64.03	65.01	65.01	65.98	63.75	3.41M
April 28, 2026	66.45	64.77	64.77	67.63	64.06	5.22M
April 27, 2026	63.93	66.46	66.46	67.8	63.55	6.39M
April 24, 2026	63.05	63.91	63.91	64.48	62.4	3.53M
April 23, 2026	65	63.56	63.56	65.63	62.69	6.99M
April 22, 2026	65.46	65.67	65.67	66.59	65.34	3.46M
April 21, 2026	63.78	66.1	66.1	66.59	63.5	7.51M
April 20, 2026	72.9	64.44	64.44	73	63.25	16.72M
April 17, 2026	71.4	73.29	73.29	73.5	70.98	3.13M
April 16, 2026	69.22	71.62	71.62	71.91	69.05	2.55M
April 15, 2026	71.99	69.03	69.03	72.48	68.61	2.82M
April 14, 2026	70.98	71.6	71.6	72.28	70.79	2.14M
April 13, 2026	72.38	70.63	70.63	72.38	69.42	3.01M
April 10, 2026	72.29	72.22	72.22	73.04	71.59	2.59M
April 09, 2026	69.96	71.57	71.57	72.82	69.62	3.01M
April 08, 2026	67.28	70.18	70.18	71.38	66.98	3.98M
April 07, 2026	66.3	65.95	65.95	67	65.33	1.34M
April 03, 2026	66.67	65.59	65.59	66.97	65.43	1.37M
April 02, 2026	67.25	66.76	66.76	67.51	66.34	1.83M
April 01, 2026	66.36	67.29	67.29	67.59	65.67	2.55M
March 31, 2026	66.85	65.56	65.56	67.88	65.56	1.98M
March 30, 2026	67.38	67.05	67.05	67.8	66	2.33M
March 27, 2026	63.75	67.82	67.82	68.28	63.02	5.03M
March 26, 2026	65.26	64.28	64.28	65.7	63.86	2.17M
March 25, 2026	64.65	65.2	65.2	66.37	64.5	3.06M
March 24, 2026	62.66	64.6	64.6	64.64	62	4.97M
March 23, 2026	64.43	61.55	61.55	64.92	60.66	6.54M
March 20, 2026	66.75	65.74	65.74	68.09	65.5	3.83M
March 19, 2026	70	66.5	66.5	70.37	66.04	4.86M
March 18, 2026	71.05	70.77	70.77	72.37	69.05	3.32M
March 17, 2026	73.3	70.8	70.8	74.36	70.8	4.35M
March 16, 2026	76.66	73.25	73.25	77.44	72.55	5.82M
March 13, 2026	74.63	77.44	77.44	78.82	74.31	6.36M
March 12, 2026	72.52	74.31	74.31	74.5	72.18	4.24M
March 11, 2026	73.09	72.37	72.37	73.94	72	2.88M
March 10, 2026	74.21	72.48	73.38	74.21	71.53	1.84M
March 09, 2026	72.81	71.43	71.43	73.07	69.8	4.95M
March 06, 2026	74.21	73.5	73.5	74.93	72.23	3.37M
March 05, 2026	75.99	74.91	74.91	77.1	74	6.36M
March 04, 2026	72.45	75.68	75.2	77.2	72.45	4.7M