36.98
+0.35(+0.96%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.8 | 36.98 | 36.98 | 37.36 | 36.3 | 5.65M |
| August 15, 2025 | 35.6 | 36.63 | 36.63 | 36.77 | 35.5 | 5.86M |
| August 14, 2025 | 37.36 | 35.38 | 35.38 | 37.37 | 35.29 | 5.82M |
| August 13, 2025 | 35.88 | 36.7 | 36.7 | 37 | 35.88 | 7.95M |
| August 12, 2025 | 36.24 | 35.59 | 35.59 | 36.24 | 35.35 | 3.42M |
| August 11, 2025 | 35.72 | 36.16 | 36.16 | 36.32 | 35.36 | 4.59M |
| August 08, 2025 | 35.41 | 35.72 | 35.72 | 36.12 | 35.11 | 4.28M |
| August 07, 2025 | 35.52 | 35.6 | 35.6 | 35.78 | 35.21 | 3.83M |
| August 06, 2025 | 34.99 | 35.8 | 35.8 | 36.22 | 34.76 | 7M |
| August 05, 2025 | 34.6 | 34.85 | 34.85 | 35.35 | 34.45 | 3.55M |
| August 04, 2025 | 33.31 | 34.65 | 34.65 | 34.65 | 33.26 | 3.58M |
| August 01, 2025 | 33.32 | 33.54 | 33.54 | 33.78 | 33.24 | 1.89M |
| July 31, 2025 | 33.25 | 33.31 | 33.31 | 34.05 | 33.21 | 3.3M |
| July 30, 2025 | 34.28 | 33.36 | 33.36 | 34.34 | 33.11 | 3.08M |
| July 29, 2025 | 34.6 | 34.18 | 34.18 | 34.61 | 33.81 | 3.45M |
| July 28, 2025 | 34.8 | 34.68 | 34.68 | 35.09 | 34.5 | 2.88M |
| July 25, 2025 | 34.94 | 34.79 | 34.79 | 35.07 | 34.55 | 3.57M |
| July 24, 2025 | 34.56 | 35.05 | 35.05 | 35.35 | 34.52 | 5.12M |
| July 23, 2025 | 35.51 | 35 | 35 | 36.21 | 34.9 | 9.56M |
| July 22, 2025 | 35.48 | 36.88 | 36.88 | 39.33 | 35.33 | 15.05M |
| July 21, 2025 | 33.72 | 34.5 | 34.5 | 34.55 | 33.43 | 3.77M |
| July 18, 2025 | 34.04 | 33.64 | 33.64 | 34.26 | 33.61 | 2.57M |
| July 17, 2025 | 33.96 | 34.15 | 34.15 | 34.26 | 33.64 | 3.38M |
| July 16, 2025 | 33.95 | 33.94 | 33.94 | 34.4 | 33.58 | 3.7M |
| July 15, 2025 | 34.45 | 34.07 | 34.07 | 34.85 | 33.81 | 5.91M |
| July 14, 2025 | 33.41 | 34.09 | 34.09 | 34.39 | 33.18 | 6.26M |
| July 11, 2025 | 32.86 | 33.44 | 33.44 | 33.65 | 32.24 | 4.84M |
| July 10, 2025 | 32.54 | 33.1 | 33.1 | 33.2 | 32.3 | 4.71M |
| July 09, 2025 | 31.9 | 32.76 | 32.76 | 34.42 | 31.85 | 8.88M |
| July 08, 2025 | 30.72 | 31.4 | 31.4 | 31.44 | 30.61 | 2.04M |
| July 07, 2025 | 31 | 30.6 | 30.6 | 31 | 30.4 | 1.19M |
| July 04, 2025 | 31.59 | 30.83 | 30.83 | 31.66 | 30.67 | 2.11M |
| July 03, 2025 | 31.67 | 31.65 | 31.65 | 31.88 | 31.34 | 1.33M |
| July 02, 2025 | 32.11 | 31.6 | 31.6 | 32.11 | 31.25 | 1.92M |
| July 01, 2025 | 32.59 | 32.16 | 32.16 | 32.6 | 31.88 | 2.17M |
| June 30, 2025 | 32.15 | 32.62 | 32.62 | 32.65 | 31.99 | 2.18M |
| June 27, 2025 | 31.8 | 32.1 | 32.1 | 32.13 | 31.54 | 2M |
| June 26, 2025 | 32.39 | 32 | 31.8 | 33 | 31.94 | 3.05M |
| June 25, 2025 | 32.1 | 32.39 | 32.19 | 32.58 | 31.82 | 3.51M |
| June 24, 2025 | 30.01 | 32.15 | 31.95 | 32.15 | 29.95 | 4.65M |
| June 23, 2025 | 29.46 | 30.07 | 29.88 | 30.12 | 29.46 | 1.65M |
| June 20, 2025 | 30.9 | 29.92 | 29.92 | 31 | 29.75 | 3.08M |
| June 19, 2025 | 31.83 | 30.8 | 30.8 | 32.2 | 30.7 | 3.88M |
| June 18, 2025 | 31.1 | 31.83 | 31.83 | 32.33 | 30.91 | 3.42M |
| June 17, 2025 | 31.2 | 31.29 | 31.29 | 31.88 | 30.86 | 2.76M |
| June 16, 2025 | 30.15 | 31.01 | 31.01 | 31.3 | 30.11 | 2.65M |
| June 13, 2025 | 30.82 | 30.11 | 30.11 | 30.87 | 29.96 | 1.92M |
| June 12, 2025 | 31.08 | 30.91 | 30.91 | 31.2 | 30.8 | 1.62M |
| June 11, 2025 | 31 | 31.19 | 31.19 | 31.35 | 30.62 | 2.11M |
| June 10, 2025 | 31.55 | 30.88 | 30.88 | 31.78 | 30.35 | 3.31M |
| June 09, 2025 | 31.53 | 31.31 | 31.31 | 31.7 | 31.15 | 2.43M |
| June 06, 2025 | 31.31 | 31.06 | 31.06 | 31.53 | 30.74 | 1.83M |
| June 05, 2025 | 30.89 | 31.31 | 31.31 | 31.72 | 30.5 | 2.52M |
| June 04, 2025 | 30.84 | 30.9 | 30.9 | 31.18 | 30.79 | 1.52M |
| June 03, 2025 | 30.73 | 30.87 | 30.87 | 31.11 | 30.5 | 1.9M |
| May 30, 2025 | 32.11 | 30.88 | 30.88 | 32.33 | 30.85 | 2.54M |
| May 29, 2025 | 31.72 | 32.33 | 32.33 | 32.68 | 31.71 | 2.25M |
| May 28, 2025 | 32.1 | 31.75 | 31.75 | 32.56 | 31.52 | 1.83M |
| May 27, 2025 | 32.94 | 32.09 | 32.09 | 33.01 | 31.98 | 2.11M |
| May 26, 2025 | 32.74 | 32.94 | 32.94 | 33.07 | 32.31 | 1.98M |