EST Tools Co., Ltd (300488.SZ) SHZ

31.77

+1.2(+3.93%)

Updated at December 25 03:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202530.731.7731.7731.9730.532.23M
December 24, 202530.1630.5730.5730.7229.97919,600
December 23, 202530.0830.1730.1730.3730922,963
December 22, 202530.0730.1230.1230.4530.07943,804
December 19, 202529.729.9129.9130.2429.691.01M
December 18, 202529.429.6629.6630.1529.41.46M
December 17, 202529.729.6929.6929.95291.62M
December 16, 202530.1629.7929.7930.4129.611.42M
December 15, 202530.6730.1630.1630.830.161.03M
December 12, 202531.0730.7430.7431.2130.721.01M
December 11, 202531.6330.9530.9531.8330.91.18M
December 10, 202531.6531.6831.6831.9831.54868,507
December 09, 202532.0431.7531.7532.1931.731.27M
December 08, 202532.4532.1932.1932.6231.941.61M
December 05, 202531.7132.2932.2932.4931.411.87M
December 04, 202530.6231.7131.7132.2130.622.16M
December 03, 202531.5631.1531.1531.6730.951.01M
December 02, 202532.131.5831.5832.1831.451.29M
December 01, 202531.4632.2432.2433.3831.173.13M
November 28, 202530.6231.4631.4631.4630.621.11M
November 27, 202530.7130.7730.7731.130.58729,100
November 26, 202530.8530.730.731.1230.62882,092
November 25, 202530.9430.830.831.3530.79864,470
November 24, 202530.230.7930.7930.9430.21.01M
November 21, 202531.0230.230.231.56301.85M
November 20, 202532.0831.5131.5132.0831.371.24M
November 19, 202532.4231.8331.8332.5331.791.07M
November 18, 202532.7832.4132.4132.7832.27927,846
November 17, 202532.5532.7832.7832.8432.2926,203
November 14, 202532.832.632.633.1132.6896,013
November 13, 202533.1333.0133.0133.3232.831.12M
November 12, 202533.633.1333.1334.4733.011.57M
November 11, 202533.7933.8733.8734.8833.282.31M
November 10, 20253433.6633.6634.533.51.24M
November 07, 202534.8634.0834.0834.8634.061.64M
November 06, 202533.9134.9434.9435.2333.782.09M
November 05, 202533.8434.0534.0534.1833.721.03M
November 04, 202534.734.2434.2434.7533.831.41M
November 03, 202534.3634.3734.3734.7734.131.02M
October 31, 202534.4834.5834.5834.9634.261.05M
October 30, 202534.9334.4934.4935.0934.371.44M
October 29, 202535.1334.9634.9635.2934.611.17M
October 28, 202534.8535.1335.1335.7234.232.53M
October 27, 202534.9235.135.135.3334.681.72M
October 24, 202534.634.8934.8934.9634.451.16M
October 23, 202534.5434.4334.4334.5433.9928,403
October 22, 202534.2934.5834.5835.2834.031.63M
October 21, 202533.9534.5434.5434.833.511.79M
October 20, 202533.2233.5933.5933.6833.121.33M
October 17, 202533.9632.5632.5634.132.51.7M
October 16, 202534.5433.8433.8434.8233.721.49M
October 15, 202533.8734.8334.8334.8733.651.56M
October 14, 202535.233.8633.8635.5533.82.12M
October 13, 202533.9935.1535.1535.233.062.5M
October 10, 202536.0636.1136.1136.9535.912.05M
October 09, 202536.2636.336.336.735.811.74M
September 30, 202536.6236.2736.2736.736.21.75M
September 29, 202536.9836.4736.4737.236.161.84M
September 26, 202537.3436.8636.8637.9836.852.46M
September 25, 202537.3837.4437.4438.1737.152.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved