Optics Technology Holding Co.,Ltd (300489.SZ) SHZ

Currency In CNY

AD

300489.SZ Historical Return

If you invested ¥1000 in Optics Technology Holding Co.,Ltd (300489.SZ) 10 years ago, it would be worth ¥8,875 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,967.26, while ¥1000 invested 1 year ago would be worth ¥4,566.64. This corresponds to total returns of 787.5%, 696.73%, 356.66%, respectively, with annualized returns of 24.38%, 51.45%, 356.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300489.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026230216.55216.55233.5211.8112.58M
August 20, 2026226.91228.63228.63238215.5514.13M
August 19, 2026241.41222.53222.53251.522021.33M
August 18, 2026263249.34249.34277244.815.82M
August 17, 2026252.05258.45258.45261.59246.0112.41M
August 14, 2026244.99252252254.823610.47M
August 13, 2026250242.63242.63252.66239.0312.48M
August 12, 2026225.19248248256.18220.1417.65M
August 11, 2026233.05222222237217.214.72M
August 10, 2026229237237242.96227.9914.26M
August 07, 2026206.01240240242.4206.0119.43M
August 06, 2026182202202206.7918119.23M
August 05, 2026162.08182.45182.45186.99160.219.19M
August 04, 2026155.36169.2169.2169.2149.9514.38M
August 03, 2026140.55141141152.09137.5113.23M
July 31, 2026150.73140.5140.5150.73138.313.73M
July 30, 2026145125.61125.61148.85124.2711.36M
July 29, 2026145.79149.67149.67150130.3312.5M
July 28, 2026161.2147.48147.48166.3145.59.37M
July 27, 2026176.8171.37171.37177.47160.19.5M
July 24, 2026170.7179179189.78168.848.3M
July 23, 2026182176176187.95169.197.62M
July 22, 2026187.44179.86179.86200.8117610.68M
July 21, 2026176.11190.01190.01192155.3215.09M
July 20, 2026194.46173173204.8415515.75M
July 17, 2026227.18191.03191.03228186.7612.98M
July 16, 2026248233.45233.45259.97227.778.1M
July 15, 2026276.15249.71249.71278245.9610.22M
July 14, 2026246.47263263263.322912.98M
July 13, 2026249.9230230260.81225.5510.56M
July 10, 2026268255255272.66250.9211.55M
July 09, 2026275268268278.624111.4M
July 08, 2026267.77267.88267.88284.412607.71M
July 07, 2026271.12262.52262.52275.46258.016.16M
July 06, 2026281.65261.66261.66288.52254.6911.9M
July 03, 2026285.75281.65281.65290269.997.05M
July 02, 2026297.23289289311.58283.139.94M
July 01, 2026308.84307.12307.12315298.376.63M
June 30, 2026313.67311.95311.95320284.3312.21M
June 29, 2026275.22309.67309.67329.8124515.59M
June 26, 2026283.11283.24283.24286.2626510.27M
June 25, 2026264.94288.29288.29292.4526210.49M
June 24, 2026238266266267.6232.028.78M
June 23, 2026239.61239.16239.16247.58231.216.72M
June 22, 2026223.25244244253223.259.8M
June 18, 2026210.16225.5225.5231.5210.169.16M
June 17, 2026213.41214214230205.1913.61M
June 16, 2026209.58212.18212.18219.12195.6511.99M
June 15, 2026168195.43195.43195.43163.310.67M
June 12, 2026180162.86162.86180.6161.1910.03M
June 11, 2026148.56176176180.77148.5613.09M
June 10, 2026146.74151.13151.13152.661437.1M
June 09, 2026141147.88147.88148.5213710.63M
June 08, 2026119.15137.66137.66141.23119.1511.67M
June 05, 2026127.51125.35125.35129124.28.53M
June 04, 2026133.87129.53129.53134.31128.458.44M
June 03, 2026137.65135.5135.5144.77132.49.42M
June 02, 2026136.63137.15137.15142.2131.019.92M
June 01, 2026147138.61138.61149138.3311.95M
May 29, 2026146148.24148.24158.5814317.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved