Optics Technology Holding Co.,Ltd (300489.SZ) SHZ

Currency In CNY

AD

300489.SZ Historical Return

If you invested ¥1000 in Optics Technology Holding Co.,Ltd (300489.SZ) 10 years ago, it would be worth ¥12,667.66 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,673.92, while ¥1000 invested 1 year ago would be worth ¥6,429.65. This corresponds to total returns of 1,166.77%, 967.39%, 542.97%, respectively, with annualized returns of 28.89%, 60.53%, 542.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300489.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026268255255272.66250.9211.55M
July 09, 2026275268268278.624111.4M
July 08, 2026267.77267.88267.88284.412607.71M
July 07, 2026271.12262.52262.52275.46258.016.16M
July 06, 2026281.65261.66261.66288.52254.6911.9M
July 03, 2026285.75281.65281.65290269.997.05M
July 02, 2026297.23289289311.58283.139.94M
July 01, 2026308.84307.12307.12315298.376.63M
June 30, 2026313.67311.95311.95320284.3312.21M
June 29, 2026275.22309.67309.67329.8124515.59M
June 26, 2026283.11283.24283.24286.2626510.27M
June 25, 2026264.94288.29288.29292.4526210.49M
June 24, 2026238266266267.6232.028.78M
June 23, 2026239.61239.16239.16247.58231.216.72M
June 22, 2026223.25244244253223.259.8M
June 18, 2026210.16225.5225.5231.5210.169.16M
June 17, 2026213.41214214230205.1913.61M
June 16, 2026209.58212.18212.18219.12195.6511.99M
June 15, 2026168195.43195.43195.43163.310.67M
June 12, 2026180162.86162.86180.6161.1910.03M
June 11, 2026148.56176176180.77148.5613.09M
June 10, 2026146.74151.13151.13152.661437.1M
June 09, 2026141147.88147.88148.5213710.63M
June 08, 2026119.15137.66137.66141.23119.1511.67M
June 05, 2026127.51125.35125.35129124.28.53M
June 04, 2026133.87129.53129.53134.31128.458.44M
June 03, 2026137.65135.5135.5144.77132.49.42M
June 02, 2026136.63137.15137.15142.2131.019.92M
June 01, 2026147138.61138.61149138.3311.95M
May 29, 2026146148.24148.24158.5814317.03M
May 28, 2026117.6140.02140.02140.02116.2715.26M
May 27, 2026114.39116.68116.68123.45114.3910.46M
May 26, 2026118.07118.92118.92128.7311716.62M
May 25, 2026136.35123.2123.214310828.93M
May 22, 2026130.23135135136.3127.188.56M
May 21, 2026136128.91128.91145.66128.6814.85M
May 20, 2026130.01134134135.2126.418.58M
May 19, 2026125.37131.62131.62134.88123.119.45M
May 18, 2026121.3127.74127.74132.75120.1211.49M
May 15, 2026122.1120.34120.34125.8117.111.86M
May 14, 2026122.5123.88123.88127.5120.112.24M
May 13, 2026123.6123123125.7812011.62M
May 12, 2026130126.05126.05133.612414.79M
May 11, 2026116.19127.9127.9129.8511415.7M
May 08, 2026111.65115.2115.2118.99110.3111.8M
May 07, 2026112.31113.6113.6118105.615.88M
May 06, 2026101.32110.54110.54113.88101.3213.83M
April 30, 202694.3696.896.899.9792.1811.97M
April 29, 202694.2494.3394.3397.4291.6513.64M
April 28, 202696.8295.5595.55101.4593.9612.33M
April 27, 202698.8898.698.6100.939317.18M
April 24, 202691.07101.9101.9103.5290.6217.1M
April 23, 202690.1887.0787.0792.988614.55M
April 22, 202679.3290.190.194.4375.8721.69M
April 21, 202675.0280.2680.2684.4874.119.1M
April 20, 202670.26767681.5569.1521.6M
April 17, 202668.3570.9270.9274.965.822.3M
April 16, 20266767.0167.0167.9659.34M
April 15, 20266767.1567.1569.564.2411.29M
April 14, 202669.0567.1667.1669.9564.810.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved