Optics Technology Holding Co.,Ltd (300489.SZ) SHZ

Currency In CNY

300489.SZ Historical Return

If you invested ¥1000 in Optics Technology Holding Co.,Ltd (300489.SZ) 10 years ago, it would be worth ¥5,803.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,579.83, while ¥1000 invested 1 year ago would be worth ¥3,390.44. This corresponds to total returns of 480.34%, 457.98%, 239.04%, respectively, with annualized returns of 19.21%, 41.01%, 239.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300489.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150.73	140.5	140.5	150.73	138.3	13.73M
July 30, 2026	145	125.61	125.61	148.85	124.27	11.36M
July 29, 2026	145.79	149.67	149.67	150	130.33	12.5M
July 28, 2026	161.2	147.48	147.48	166.3	145.5	9.37M
July 27, 2026	176.8	171.37	171.37	177.47	160.1	9.5M
July 24, 2026	170.7	179	179	189.78	168.84	8.3M
July 23, 2026	182	176	176	187.95	169.19	7.62M
July 22, 2026	187.44	179.86	179.86	200.81	176	10.68M
July 21, 2026	176.11	190.01	190.01	192	155.32	15.09M
July 20, 2026	194.46	173	173	204.84	155	15.75M
July 17, 2026	227.18	191.03	191.03	228	186.76	12.98M
July 16, 2026	248	233.45	233.45	259.97	227.77	8.1M
July 15, 2026	276.15	249.71	249.71	278	245.96	10.22M
July 14, 2026	246.47	263	263	263.3	229	12.98M
July 13, 2026	249.9	230	230	260.81	225.55	10.56M
July 10, 2026	268	255	255	272.66	250.92	11.55M
July 09, 2026	275	268	268	278.6	241	11.4M
July 08, 2026	267.77	267.88	267.88	284.41	260	7.71M
July 07, 2026	271.12	262.52	262.52	275.46	258.01	6.16M
July 06, 2026	281.65	261.66	261.66	288.52	254.69	11.9M
July 03, 2026	285.75	281.65	281.65	290	269.99	7.05M
July 02, 2026	297.23	289	289	311.58	283.13	9.94M
July 01, 2026	308.84	307.12	307.12	315	298.37	6.63M
June 30, 2026	313.67	311.95	311.95	320	284.33	12.21M
June 29, 2026	275.22	309.67	309.67	329.81	245	15.59M
June 26, 2026	283.11	283.24	283.24	286.26	265	10.27M
June 25, 2026	264.94	288.29	288.29	292.45	262	10.49M
June 24, 2026	238	266	266	267.6	232.02	8.78M
June 23, 2026	239.61	239.16	239.16	247.58	231.21	6.72M
June 22, 2026	223.25	244	244	253	223.25	9.8M
June 18, 2026	210.16	225.5	225.5	231.5	210.16	9.16M
June 17, 2026	213.41	214	214	230	205.19	13.61M
June 16, 2026	209.58	212.18	212.18	219.12	195.65	11.99M
June 15, 2026	168	195.43	195.43	195.43	163.3	10.67M
June 12, 2026	180	162.86	162.86	180.6	161.19	10.03M
June 11, 2026	148.56	176	176	180.77	148.56	13.09M
June 10, 2026	146.74	151.13	151.13	152.66	143	7.1M
June 09, 2026	141	147.88	147.88	148.52	137	10.63M
June 08, 2026	119.15	137.66	137.66	141.23	119.15	11.67M
June 05, 2026	127.51	125.35	125.35	129	124.2	8.53M
June 04, 2026	133.87	129.53	129.53	134.31	128.45	8.44M
June 03, 2026	137.65	135.5	135.5	144.77	132.4	9.42M
June 02, 2026	136.63	137.15	137.15	142.2	131.01	9.92M
June 01, 2026	147	138.61	138.61	149	138.33	11.95M
May 29, 2026	146	148.24	148.24	158.58	143	17.03M
May 28, 2026	117.6	140.02	140.02	140.02	116.27	15.26M
May 27, 2026	114.39	116.68	116.68	123.45	114.39	10.46M
May 26, 2026	118.07	118.92	118.92	128.73	117	16.62M
May 25, 2026	136.35	123.2	123.2	143	108	28.93M
May 22, 2026	130.23	135	135	136.3	127.18	8.56M
May 21, 2026	136	128.91	128.91	145.66	128.68	14.85M
May 20, 2026	130.01	134	134	135.2	126.41	8.58M
May 19, 2026	125.37	131.62	131.62	134.88	123.11	9.45M
May 18, 2026	121.3	127.74	127.74	132.75	120.12	11.49M
May 15, 2026	122.1	120.34	120.34	125.8	117.1	11.86M
May 14, 2026	122.5	123.88	123.88	127.5	120.1	12.24M
May 13, 2026	123.6	123	123	125.78	120	11.62M
May 12, 2026	130	126.05	126.05	133.6	124	14.79M
May 11, 2026	116.19	127.9	127.9	129.85	114	15.7M
May 08, 2026	111.65	115.2	115.2	118.99	110.31	11.8M