Optics Technology Holding Co.,Ltd (300489.SZ) SHZ

Currency In CNY

AD

300489.SZ Historical Return

If you invested ¥1000 in Optics Technology Holding Co.,Ltd (300489.SZ) 10 years ago, it would be worth ¥7,353.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,675.34, while ¥1000 invested 1 year ago would be worth ¥5,415.23. This corresponds to total returns of 635.38%, 867.53%, 441.52%, respectively, with annualized returns of 22.08%, 57.41%, 441.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300489.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026193.61222.5222.5237193.6115.73M
November 10, 2026204.88198198208197.1611.69M
November 09, 2026200.01197.08197.08210.88174.0119.08M
November 06, 2026179.04194.99194.99199.817414.44M
November 05, 2026180196.02196.02200.0118016.6M
November 04, 2026162.76190.3190.3190.3160.813.58M
November 03, 2026173.4158.58158.58175.6156.412.73M
November 02, 2026190.11183.48183.4819817812.03M
October 30, 2026180.55187.8187.8203.49173.0215.63M
October 29, 2026204.6918418421718312.24M
October 28, 2026215.5208.87208.87216.94197.0312.64M
October 27, 2026218.13209.78209.78222209.018.81M
October 26, 2026207.76210.03210.03221.68205.29.49M
October 23, 2026220222.7222.7225.5204.4513.74M
October 22, 2026254.46224.02224.02255.04224.0213.38M
October 21, 2026245257.33257.33269.93242.0212.46M
October 20, 2026231.6241241248.95228.8410.51M
October 19, 2026247.86231.53231.53251226.6611.36M
October 16, 2026269.28251.38251.38271.98247.611.52M
October 15, 2026280260260285.5925913.09M
October 14, 2026301.25290290303.85288.8911.16M
October 13, 2026250301.22301.2231325018.82M
October 12, 2026271264.06264.06271.89244.2615.56M
October 09, 2026256.04278.82278.82284255.0116.62M
October 08, 2026283263263288.825116.34M
September 30, 2026265278.35278.35292.96263.0814.13M
September 29, 2026250.01256.9256.9269250.019.71M
September 28, 2026281257.9257.928425612.12M
September 24, 2026264.8271.15271.15288.8826315.27M
September 23, 2026253.42264.02264.02264.46244.2315.42M
September 22, 2026227249.01249.0126022715.4M
September 21, 2026223238.81238.81239.322016.58M
September 18, 2026227224.62224.62231.8215.0216.43M
September 17, 2026238.19223.6223.6244.28218.0918.69M
September 16, 2026201.1210.45210.45215.85198.310.81M
September 15, 2026204.59198.57198.57205.351986.95M
September 11, 2026209.11206.12206.12210.87198.889.04M
September 10, 2026229.97211.69211.69229.97209.88.22M
September 09, 2026228.99220.78220.78237.49220.610.75M
September 08, 2026228.93220220233.48215.98.84M
September 07, 2026223.32229.61229.61233219.3311.21M
September 04, 2026229.97214.33214.33233.8821212.37M
September 03, 2026236.5230.8230.8238.99225.5910.99M
September 02, 2026228.4229.35229.35237.09218.1811.81M
September 01, 2026240233.4233.4242.9232.378.67M
August 31, 2026230.01239.75239.75258.622615.99M
August 28, 2026242.11234.09234.09246229.6912.45M
August 27, 2026216242.04242.04246210.0219.33M
August 26, 2026217.33208.3208.3218194.1517.03M
August 25, 2026198.9217.33217.33219.7219213.91M
August 24, 2026215202.15202.15216.54195.8512.46M
August 21, 2026230216.55216.55233.5211.8112.58M
August 20, 2026226.91228.63228.63238215.5514.13M
August 19, 2026241.41222.53222.53251.522021.33M
August 18, 2026263249.34249.34277244.815.82M
August 17, 2026252.05258.45258.45261.59246.0112.41M
August 14, 2026244.99252252254.823610.47M
August 13, 2026250242.63242.63252.66239.0312.48M
August 12, 2026225.19248248256.18220.1417.65M
August 11, 2026233.05222222237217.214.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved