Optics Technology Holding Co.,Ltd (300489.SZ) SHZ

Currency In CNY

AD

300489.SZ Historical Return

If you invested ¥1000 in Optics Technology Holding Co.,Ltd (300489.SZ) 10 years ago, it would be worth ¥8,290.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,718.87, while ¥1000 invested 1 year ago would be worth ¥5,082.12. This corresponds to total returns of 729.09%, 871.89%, 408.21%, respectively, with annualized returns of 23.55%, 57.55%, 408.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300489.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026245257.33257.33269.93242.0212.46M
October 20, 2026231.6241241248.95228.8410.51M
October 19, 2026247.86231.53231.53251226.6611.36M
October 16, 2026269.28251.38251.38271.98247.611.52M
October 15, 2026280260260285.5925913.09M
October 14, 2026301.25290290303.85288.8911.16M
October 13, 2026250301.22301.2231325018.82M
October 12, 2026271264.06264.06271.89244.2615.56M
October 09, 2026256.04278.82278.82284255.0116.62M
October 08, 2026283263263288.825116.34M
September 30, 2026265278.35278.35292.96263.0814.13M
September 29, 2026250.01256.9256.9269250.019.71M
September 28, 2026281257.9257.928425612.12M
September 24, 2026264.8271.15271.15288.8826315.27M
September 23, 2026253.42264.02264.02264.46244.2315.42M
September 22, 2026227249.01249.0126022715.4M
September 21, 2026223238.81238.81239.322016.58M
September 18, 2026227224.62224.62231.8215.0216.43M
September 17, 2026238.19223.6223.6244.28218.0918.69M
September 16, 2026201.1210.45210.45215.85198.310.81M
September 15, 2026204.59198.57198.57205.351986.95M
September 11, 2026209.11206.12206.12210.87198.889.04M
September 10, 2026229.97211.69211.69229.97209.88.22M
September 09, 2026228.99220.78220.78237.49220.610.75M
September 08, 2026228.93220220233.48215.98.84M
September 07, 2026223.32229.61229.61233219.3311.21M
September 04, 2026229.97214.33214.33233.8821212.37M
September 03, 2026236.5230.8230.8238.99225.5910.99M
September 02, 2026228.4229.35229.35237.09218.1811.81M
September 01, 2026240233.4233.4242.9232.378.67M
August 31, 2026230.01239.75239.75258.622615.99M
August 28, 2026242.11234.09234.09246229.6912.45M
August 27, 2026216242.04242.04246210.0219.33M
August 26, 2026217.33208.3208.3218194.1517.03M
August 25, 2026198.9217.33217.33219.7219213.91M
August 24, 2026215202.15202.15216.54195.8512.46M
August 21, 2026230216.55216.55233.5211.8112.58M
August 20, 2026226.91228.63228.63238215.5514.13M
August 19, 2026241.41222.53222.53251.522021.33M
August 18, 2026263249.34249.34277244.815.82M
August 17, 2026252.05258.45258.45261.59246.0112.41M
August 14, 2026244.99252252254.823610.47M
August 13, 2026250242.63242.63252.66239.0312.48M
August 12, 2026225.19248248256.18220.1417.65M
August 11, 2026233.05222222237217.214.72M
August 10, 2026229237237242.96227.9914.26M
August 07, 2026206.01240240242.4206.0119.43M
August 06, 2026182202202206.7918119.23M
August 05, 2026162.08182.45182.45186.99160.219.19M
August 04, 2026155.36169.2169.2169.2149.9514.38M
August 03, 2026140.55141141152.09137.5113.23M
July 31, 2026150.73140.5140.5150.73138.313.73M
July 30, 2026145125.61125.61148.85124.2711.36M
July 29, 2026145.79149.67149.67150130.3312.5M
July 28, 2026161.2147.48147.48166.3145.59.37M
July 27, 2026176.8171.37171.37177.47160.19.5M
July 24, 2026170.7179179189.78168.848.3M
July 23, 2026182176176187.95169.197.62M
July 22, 2026187.44179.86179.86200.8117610.68M
July 21, 2026176.11190.01190.01192155.3215.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved