Optics Technology Holding Co.,Ltd (300489.SZ) SHZ

137.15

-1.46(-1.05%)

Updated at June 02 03:04PM

Currency In CNY

300489.SZ Historical Return

If you invested ¥1000 in Optics Technology Holding Co.,Ltd (300489.SZ) 10 years ago, it would be worth ¥7,405.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,095.19, while ¥1000 invested 1 year ago would be worth ¥2,929.3. This corresponds to total returns of 640.55%, 609.52%, 192.93%, respectively, with annualized returns of 22.15%, 47.94%, 192.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300489.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	147	138.61	138.61	149	138.33	11.95M
May 29, 2026	146	148.24	148.24	158.58	143	17.03M
May 28, 2026	117.6	140.02	140.02	140.02	116.27	15.26M
May 27, 2026	114.39	116.68	116.68	123.45	114.39	10.46M
May 26, 2026	118.07	118.92	118.92	128.73	117	16.62M
May 25, 2026	136.35	123.2	123.2	143	108	28.93M
May 22, 2026	130.23	135	135	136.3	127.18	8.56M
May 21, 2026	136	128.91	128.91	145.66	128.68	14.85M
May 20, 2026	130.01	134	134	135.2	126.41	8.58M
May 19, 2026	125.37	131.62	131.62	134.88	123.11	9.45M
May 18, 2026	121.3	127.74	127.74	132.75	120.12	11.49M
May 15, 2026	122.1	120.34	120.34	125.8	117.1	11.86M
May 14, 2026	122.5	123.88	123.88	127.5	120.1	12.24M
May 13, 2026	123.6	123	123	125.78	120	11.62M
May 12, 2026	130	126.05	126.05	133.6	124	14.79M
May 11, 2026	116.19	127.9	127.9	129.85	114	15.7M
May 08, 2026	111.65	115.2	115.2	118.99	110.31	11.8M
May 07, 2026	112.31	113.6	113.6	118	105.6	15.88M
May 06, 2026	101.32	110.54	110.54	113.88	101.32	13.83M
April 30, 2026	94.36	96.8	96.8	99.97	92.18	11.97M
April 29, 2026	94.24	94.33	94.33	97.42	91.65	13.64M
April 28, 2026	96.82	95.55	95.55	101.45	93.96	12.33M
April 27, 2026	98.88	98.6	98.6	100.93	93	17.18M
April 24, 2026	91.07	101.9	101.9	103.52	90.62	17.1M
April 23, 2026	90.18	87.07	87.07	92.98	86	14.55M
April 22, 2026	79.32	90.1	90.1	94.43	75.87	21.69M
April 21, 2026	75.02	80.26	80.26	84.48	74.1	19.1M
April 20, 2026	70.26	76	76	81.55	69.15	21.6M
April 17, 2026	68.35	70.92	70.92	74.9	65.8	22.3M
April 16, 2026	67	67.01	67.01	67.9	65	9.34M
April 15, 2026	67	67.15	67.15	69.5	64.24	11.29M
April 14, 2026	69.05	67.16	67.16	69.95	64.8	10.97M
April 13, 2026	67.67	68.31	68.31	69.7	63.83	18M
April 10, 2026	61.39	67.81	67.81	69.42	61.39	30.01M
April 09, 2026	51	61.44	61.44	61.44	50.35	21.42M
April 08, 2026	50	51.2	51.2	51.73	49.31	9.72M
April 07, 2026	48.5	49.99	49.99	50.5	48	8.37M
April 03, 2026	47.79	48.41	48.41	50.14	46.91	8.29M
April 02, 2026	48.49	47.76	47.76	49.2	47.34	6.03M
April 01, 2026	48.85	48.72	48.72	49.8	48.17	7.74M
March 31, 2026	47	47.94	47.94	49.46	47	8.31M
March 30, 2026	45.99	47.9	47.9	48.21	45.61	7.98M
March 27, 2026	44.3	46.7	46.7	46.8	44.3	7.64M
March 26, 2026	46.21	44.77	44.77	46.34	44.4	4.11M
March 25, 2026	45.91	45.69	45.69	46.38	44.7	5.94M
March 24, 2026	41.98	45	45	45.78	41.44	7.86M
March 23, 2026	41.1	40.89	40.89	43.26	40	4.49M
March 20, 2026	42.63	41.73	41.73	43.43	41.68	2.46M
March 19, 2026	44.23	42.49	42.49	44.33	42.11	3.79M
March 18, 2026	44.2	44.7	44.7	44.88	44	2.58M
March 17, 2026	43.48	44.1	44.1	45.5	42.82	5.36M
March 16, 2026	43.5	43.48	43.48	44	42.33	2.76M
March 13, 2026	44.88	43.48	43.48	45.42	43.4	3.17M
March 12, 2026	45.48	44.86	44.86	45.76	44.71	2.96M
March 11, 2026	46.22	45.77	45.77	47.32	45.51	5.42M
March 10, 2026	43.56	46.15	46.45	46.19	43.56	3.06M
March 09, 2026	43.65	44.73	44.73	45.63	43.38	5.29M
March 06, 2026	43.56	44.35	44.35	44.64	42.64	5.04M
March 05, 2026	42.28	44	44	44.45	42.28	5.39M
March 04, 2026	43.94	40.95	41.72	43.94	40.73	1.67M