HNAC Technology Co., Ltd. (300490.SZ) SHZ

15.56

-0.1(-0.64%)

Updated at June 02 03:04PM

Currency In CNY

300490.SZ Historical Return

If you invested ¥1000 in HNAC Technology Co., Ltd. (300490.SZ) 10 years ago, it would be worth ¥506.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.29, while ¥1000 invested 1 year ago would be worth ¥2,020.78. This corresponds to total returns of -49.32%, 29.13%, 102.08%, respectively, with annualized returns of -6.57%, 5.24%, 102.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300490.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.6	15.66	15.66	16.03	15.57	14.56M
May 29, 2026	16.51	15.64	15.64	16.58	15.5	19.21M
May 28, 2026	16.11	16.57	16.57	16.68	15.97	15.88M
May 27, 2026	16.64	16.12	16.12	16.85	15.94	18.9M
May 26, 2026	17.17	16.61	16.61	17.27	16.16	20.6M
May 25, 2026	17.33	17.23	17.23	17.91	17.01	18.45M
May 22, 2026	16.92	17.42	17.42	17.45	16.83	16.51M
May 21, 2026	19	16.97	16.97	19	16.92	26.68M
May 20, 2026	19	18.63	18.63	19.29	18.52	19.88M
May 19, 2026	19.26	19.35	19.35	19.72	19.02	15.82M
May 18, 2026	19	19.35	19.35	19.6	18.89	16.95M
May 15, 2026	20	19.18	19.18	20.19	19.1	26.9M
May 14, 2026	20.6	20.17	20.17	21.17	19.89	28.71M
May 13, 2026	19.96	20.45	20.45	20.63	19.77	32.13M
May 12, 2026	20.39	19.88	19.88	20.4	19.69	21.31M
May 11, 2026	20	20.24	20.24	20.54	19.88	23.63M
May 08, 2026	20.2	19.87	19.87	20.85	19.76	28.6M
May 07, 2026	20.3	20.43	20.43	20.8	20.14	28.09M
May 06, 2026	20.14	20.17	20.17	20.44	19.93	31.04M
April 30, 2026	19.97	19.9	19.9	21.1	19.85	28.44M
April 29, 2026	18.61	19.96	19.96	20.18	18.55	30.86M
April 28, 2026	19.43	18.74	18.74	19.82	18.63	27M
April 27, 2026	18.77	19.53	19.53	19.7	18.56	36.33M
April 24, 2026	18.83	18.78	18.78	18.93	18.29	32.28M
April 23, 2026	19.57	18.8	18.8	19.6	18.02	63.01M
April 22, 2026	19.99	20.75	20.75	21.2	19.85	41.55M
April 21, 2026	20.42	19.72	19.72	20.45	19.31	41.71M
April 20, 2026	20.55	20.5	20.5	21.88	20.37	56.05M
April 17, 2026	19.67	20.45	20.45	20.9	19.38	39.27M
April 16, 2026	18.7	19.67	19.67	19.92	18.53	39.69M
April 15, 2026	18.6	18.73	18.73	19.5	18.58	30.32M
April 14, 2026	18.36	18.92	18.92	18.95	17.9	30.1M
April 13, 2026	17.39	18.38	18.38	18.45	17.34	30.82M
April 10, 2026	17.33	17.64	17.64	17.97	17.21	26.84M
April 09, 2026	17.24	17.13	17.13	17.62	16.68	23.33M
April 08, 2026	16.8	17.4	17.4	17.54	16.8	25.64M
April 07, 2026	16.25	16.4	16.4	17.1	16.01	21.11M
April 03, 2026	16.91	16.2	16.2	17.15	16.11	18.17M
April 02, 2026	16.72	16.84	16.84	17.49	16.51	26.45M
April 01, 2026	16.32	16.71	16.71	16.88	16.02	22.2M
March 31, 2026	16.8	15.97	15.97	16.98	15.88	25.35M
March 30, 2026	16.71	17.02	17.02	17.65	16.45	32.68M
March 27, 2026	16.08	16.73	16.73	17.1	15.98	25.97M
March 26, 2026	16.04	16.28	16.28	16.64	15.91	20.59M
March 25, 2026	16.18	16.15	16.15	16.78	15.98	22.67M
March 24, 2026	15.3	16.03	16.03	16.03	14.82	27.01M
March 23, 2026	15.84	14.99	14.99	15.95	14.82	27.13M
March 20, 2026	16.23	16.17	16.17	17.18	16.17	27.17M
March 19, 2026	16.64	16.22	16.22	16.73	16.08	19.48M
March 18, 2026	16.46	16.92	16.92	17.47	16.46	23.99M
March 17, 2026	17.42	16.53	16.53	17.63	16.48	18.73M
March 16, 2026	17.7	17.31	17.31	17.8	16.84	21.44M
March 13, 2026	18.34	17.73	17.73	18.53	17.68	25.63M
March 12, 2026	18.88	18.53	18.53	19.01	18.39	32.73M
March 11, 2026	18.89	19.1	19.1	20.36	18.8	46.6M
March 10, 2026	17.37	19.29	19.03	19.98	17.37	24.11M
March 09, 2026	18.91	19.06	19.06	19.75	18.51	52.39M
March 06, 2026	17.37	19.24	19.24	19.85	16.84	62.82M
March 05, 2026	16.49	17.16	17.16	17.73	16.36	28.72M
March 04, 2026	16.27	16.15	16.25	16.6	15.2	19.46M