HNAC Technology Co., Ltd. (300490.SZ) SHZ

Currency In CNY

AD

300490.SZ Historical Return

If you invested ¥1000 in HNAC Technology Co., Ltd. (300490.SZ) 10 years ago, it would be worth ¥554.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.84, while ¥1000 invested 1 year ago would be worth ¥1,755.22. This corresponds to total returns of -44.54%, 9.08%, 75.52%, respectively, with annualized returns of -5.72%, 1.75%, 75.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300490.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.9915.1215.1215.2414.3818.57M
June 18, 202614.7114.9214.9215.0714.616.52M
June 17, 202614.9714.7914.7915.214.6716.14M
June 16, 202614.514.9914.9915.1214.3720.92M
June 15, 202614.2714.4514.4514.614.1415M
June 12, 202613.8514.0414.0414.413.7813.39M
June 11, 202613.6813.6713.6713.913.5110.29M
June 10, 202614.1613.7713.7714.213.5813.42M
June 09, 202614.1514.314.314.4713.9313M
June 08, 202614.0514.0314.0314.6113.7714.87M
June 05, 202615.0114.7614.7615.1814.4515.69M
June 04, 202615.3115.0615.0615.514.9812.73M
June 03, 202615.5615.515.515.7515.2511.84M
June 02, 202615.7315.5615.5615.8614.9113.17M
June 01, 202615.615.6615.6616.0315.5714.56M
May 29, 202616.5115.6415.6416.5815.519.21M
May 28, 202616.1116.5716.5716.6815.9715.88M
May 27, 202616.6416.1216.1216.8515.9418.9M
May 26, 202617.1716.6116.6117.2716.1620.6M
May 25, 202617.3317.2317.2317.9117.0118.45M
May 22, 202616.9217.4217.4217.4516.8316.51M
May 21, 20261916.9716.971916.9226.68M
May 20, 20261918.6318.6319.2918.5219.88M
May 19, 202619.2619.3519.3519.7219.0215.82M
May 18, 20261919.3519.3519.618.8916.95M
May 15, 20262019.1819.1820.1919.126.9M
May 14, 202620.620.1720.1721.1719.8928.71M
May 13, 202619.9620.4520.4520.6319.7732.13M
May 12, 202620.3919.8819.8820.419.6921.31M
May 11, 20262020.2420.2420.5419.8823.63M
May 08, 202620.219.8719.8720.8519.7628.6M
May 07, 202620.320.4320.4320.820.1428.09M
May 06, 202620.1420.1720.1720.4419.9331.04M
April 30, 202619.9719.919.921.119.8528.44M
April 29, 202618.6119.9619.9620.1818.5530.86M
April 28, 202619.4318.7418.7419.8218.6327M
April 27, 202618.7719.5319.5319.718.5636.33M
April 24, 202618.8318.7818.7818.9318.2932.28M
April 23, 202619.5718.818.819.618.0263.01M
April 22, 202619.9920.7520.7521.219.8541.55M
April 21, 202620.4219.7219.7220.4519.3141.71M
April 20, 202620.5520.520.521.8820.3756.05M
April 17, 202619.6720.4520.4520.919.3839.27M
April 16, 202618.719.6719.6719.9218.5339.69M
April 15, 202618.618.7318.7319.518.5830.32M
April 14, 202618.3618.9218.9218.9517.930.1M
April 13, 202617.3918.3818.3818.4517.3430.82M
April 10, 202617.3317.6417.6417.9717.2126.84M
April 09, 202617.2417.1317.1317.6216.6823.33M
April 08, 202616.817.417.417.5416.825.64M
April 07, 202616.2516.416.417.116.0121.11M
April 03, 202616.9116.216.217.1516.1118.17M
April 02, 202616.7216.8416.8417.4916.5126.45M
April 01, 202616.3216.7116.7116.8816.0222.2M
March 31, 202616.815.9715.9716.9815.8825.35M
March 30, 202616.7117.0217.0217.6516.4532.68M
March 27, 202616.0816.7316.7317.115.9825.97M
March 26, 202616.0416.2816.2816.6415.9120.59M
March 25, 202616.1816.1516.1516.7815.9822.67M
March 24, 202615.316.0316.0316.0314.8227.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved