HNAC Technology Co., Ltd. (300490.SZ) SHZ

Currency In CNY

300490.SZ Historical Return

If you invested ¥1000 in HNAC Technology Co., Ltd. (300490.SZ) 10 years ago, it would be worth ¥493.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.01, while ¥1000 invested 1 year ago would be worth ¥1,182.76. This corresponds to total returns of -50.63%, -41.8%, 18.28%, respectively, with annualized returns of -6.81%, -10.25%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300490.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.31	11.39	11.39	11.56	11.3	15.62M
July 30, 2026	11.27	11.11	11.11	11.45	11.05	14M
July 29, 2026	11.12	11.4	11.4	11.45	10.8	17.77M
July 28, 2026	11.14	11.12	11.12	11.62	10.99	16.18M
July 27, 2026	10.73	11.33	11.33	11.34	10.65	16.09M
July 24, 2026	11.06	10.73	10.73	11.07	10.62	15.77M
July 23, 2026	10.23	11.11	11.11	11.14	10.21	25.74M
July 22, 2026	10.43	10.2	10.2	10.57	10.19	11.17M
July 21, 2026	10.3	10.52	10.52	10.53	9.58	19.16M
July 20, 2026	10.78	10.3	10.3	10.98	10.06	19.65M
July 17, 2026	11.17	10.62	10.62	11.29	10.5	14.74M
July 16, 2026	11.33	11.19	11.19	11.61	11.15	11.62M
July 15, 2026	11.6	11.53	11.53	11.9	11.4	9.97M
July 14, 2026	11.26	11.64	11.64	11.74	11.2	12.41M
July 13, 2026	12.11	11.37	11.37	12.25	11.3	12.59M
July 10, 2026	12.05	12.24	12.24	12.66	11.95	12.89M
July 09, 2026	12.11	12.12	12.12	12.34	11.61	13.5M
July 08, 2026	12.53	12.17	12.17	12.58	12.09	12.55M
July 07, 2026	13.08	12.53	12.53	13.15	12.46	14.69M
July 06, 2026	13.06	13.14	13.14	13.61	13.05	18.64M
July 03, 2026	13.11	13.11	13.11	13.35	13.03	12.75M
July 02, 2026	13.2	13.11	13.11	13.7	13.05	15.71M
July 01, 2026	13.28	13.46	13.46	13.74	13.07	17.9M
June 30, 2026	13.14	13.23	13.23	13.53	12.9	15.61M
June 29, 2026	13.35	13.2	13.2	13.59	12.96	15.73M
June 26, 2026	14.07	13.41	13.41	14.17	13.4	14.51M
June 25, 2026	14.63	14.08	14.08	14.79	13.98	17.6M
June 24, 2026	14.92	14.69	14.69	15.11	14.41	17.1M
June 23, 2026	14.97	15.13	15.13	15.67	14.83	22.57M
June 22, 2026	14.99	15.12	15.12	15.24	14.38	18.57M
June 18, 2026	14.71	14.92	14.92	15.07	14.6	16.52M
June 17, 2026	14.97	14.79	14.79	15.2	14.67	16.14M
June 16, 2026	14.5	14.99	14.99	15.12	14.37	20.92M
June 15, 2026	14.27	14.45	14.45	14.6	14.14	15M
June 12, 2026	13.85	14.04	14.04	14.4	13.78	13.39M
June 11, 2026	13.68	13.67	13.67	13.9	13.51	10.29M
June 10, 2026	14.16	13.77	13.77	14.2	13.58	13.42M
June 09, 2026	14.15	14.3	14.3	14.47	13.93	13M
June 08, 2026	14.05	14.03	14.03	14.61	13.77	14.87M
June 05, 2026	15.01	14.76	14.76	15.18	14.45	15.69M
June 04, 2026	15.31	15.06	15.06	15.5	14.98	12.73M
June 03, 2026	15.56	15.5	15.5	15.75	15.25	11.84M
June 02, 2026	15.73	15.56	15.56	15.86	14.91	13.17M
June 01, 2026	15.6	15.66	15.66	16.03	15.57	14.56M
May 29, 2026	16.51	15.64	15.64	16.58	15.5	19.21M
May 28, 2026	16.11	16.57	16.57	16.68	15.97	15.88M
May 27, 2026	16.64	16.12	16.12	16.85	15.94	18.9M
May 26, 2026	17.17	16.61	16.61	17.27	16.16	20.6M
May 25, 2026	17.33	17.23	17.23	17.91	17.01	18.45M
May 22, 2026	16.92	17.42	17.42	17.45	16.83	16.51M
May 21, 2026	19	16.97	16.97	19	16.92	26.68M
May 20, 2026	19	18.63	18.63	19.29	18.52	19.88M
May 19, 2026	19.26	19.35	19.35	19.72	19.02	15.82M
May 18, 2026	19	19.35	19.35	19.6	18.89	16.95M
May 15, 2026	20	19.18	19.18	20.19	19.1	26.9M
May 14, 2026	20.6	20.17	20.17	21.17	19.89	28.71M
May 13, 2026	19.96	20.45	20.45	20.63	19.77	32.13M
May 12, 2026	20.39	19.88	19.88	20.4	19.69	21.31M
May 11, 2026	20	20.24	20.24	20.54	19.88	23.63M
May 08, 2026	20.2	19.87	19.87	20.85	19.76	28.6M