Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) SHZ

25.60

+0.72(+2.89%)

Updated at December 05 01:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.324.8824.8826.324.583.67M
December 03, 202526.325.0925.0926.324.984.02M
December 02, 202525.7225.625.626.0525.434.85M
December 01, 202526.4725.9525.9526.6425.756.5M
November 28, 202526.326.626.626.7726.264.49M
November 27, 202526.8226.3426.3427.2126.275.2M
November 26, 202527.3826.926.927.826.818.51M
November 25, 202525.9227.5327.5328.5425.918.12M
November 24, 202524.6925.6725.6725.7424.617.37M
November 21, 202525.7224.624.625.824.66.99M
November 20, 202525.8825.9625.9626.8825.849.67M
November 19, 202525.925.6525.6526.1525.384.34M
November 18, 202526.04262626.2325.776.61M
November 17, 202526.7426.1726.1727.1425.928.48M
November 14, 202526.9426.7426.7427.2826.665.98M
November 13, 202527.7827.2527.2527.95279.16M
November 12, 202529.6927.7327.7329.6927.156.31M
November 11, 202527.9227.9327.9328.7127.857.97M
November 10, 202528.6127.8927.8928.9827.6311.37M
November 07, 202529.6928.6328.6330.1228.5512.62M
November 06, 202529.530.0930.0930.3529.112.83M
November 05, 202528.1329.4729.4729.772818.09M
November 04, 202534.1229.2629.2634.1228.833.08M
November 03, 202535.2834.4534.4536.134.1627.67M
October 31, 202532.7136.2636.2637.8632.7136.19M
October 30, 202532.3332.732.735.2332.322.49M
October 29, 202532.4132.4832.483330.7517.13M
October 28, 202531.3731.1731.1732.830.8214.88M
October 27, 202533.1830.9930.9933.330.8915.31M
October 24, 202532.4132.6932.6933.8131.3318.99M
October 23, 202533.0632.3632.3633.231.0815.21M
October 22, 202533.8333.8433.8434.5132.7417.39M
October 21, 202533.2134.9134.9134.9833.0227.73M
October 20, 20253534.3834.3835.5633.1238.89M
October 17, 202530.4633.233.235.730.4644.18M
October 16, 202534.6530.4630.4634.6530.2833.31M
October 15, 20253132.6732.6733.4130.4513.57M
October 14, 202532.0531.231.233.1930.9114.78M
October 13, 202530.4430.6830.6831.3829.612.44M
October 10, 202531.2731.9431.9433.2830.8316.63M
October 09, 202533.7431.3131.3133.8931.2413.56M
September 30, 202532.2733.3633.3634.831.9613.63M
September 29, 202530.4732.4632.4632.7930.4714.23M
September 26, 202531.0830.430.432.530.3610.81M
September 25, 202531.4532.0732.0732.6631.4512.65M
September 24, 202531.4631.3531.3531.830.917.39M
September 23, 202533.231.6831.683430.8911.3M
September 22, 202532.6632.732.732.9932.157.14M
September 19, 202533.1532.6632.6633.7632.511.91M
September 18, 202534.0132.932.934.532.6214.01M
September 17, 202533.7434.3734.3735.0633.0713.98M
September 16, 202534.434.5134.5134.8733.3915.42M
September 15, 202534.534.834.835.3533.7518.06M
September 12, 202536.9934.3534.353734.1725.47M
September 11, 202535.738.338.339.3934.6122.73M
September 10, 202537.2736.0936.0938.2634.8426.17M
September 09, 202539.7838.0138.0140.637.5819.16M
September 08, 202537.8340.1640.1641.43725.07M
September 05, 202534.4537.2437.2437.5634.1921.09M
September 04, 202536.1133.9633.963833.219.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved