Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) SHZ

32.70

-0.5(-1.51%)

Updated at June 02 03:09PM

Currency In CNY

300491.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) 10 years ago, it would be worth ¥665.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,611.82, while ¥1000 invested 1 year ago would be worth ¥1,825.8. This corresponds to total returns of -33.46%, 161.18%, 82.58%, respectively, with annualized returns of -3.99%, 21.16%, 82.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300491.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.03	33.2	33.2	34.08	31.92	20.93M
May 29, 2026	33.81	33.5	33.5	35.42	33.01	26.54M
May 28, 2026	31.91	33	33	34.18	31.5	28.27M
May 27, 2026	28.11	32.38	32.38	33.29	28.01	29.49M
May 26, 2026	27.15	28	28	28.4	26.18	11.89M
May 25, 2026	27.74	27.24	27.24	28.18	26.64	8.71M
May 22, 2026	26.99	27.55	27.55	27.7	26.84	6.36M
May 21, 2026	28	26.68	26.68	29.17	26.6	8.76M
May 20, 2026	28.48	28.49	28.49	28.89	28.05	4.8M
May 19, 2026	28.42	28.87	28.87	28.93	28.03	5.5M
May 18, 2026	28	28.38	28.38	28.73	27.95	5.14M
May 15, 2026	28.42	28.25	28.25	28.99	27.96	7.01M
May 14, 2026	29.64	28.57	28.57	31.5	28.41	9.88M
May 13, 2026	28.24	29.68	29.68	30	28.04	9.64M
May 12, 2026	28.6	28.3	28.3	28.68	27.97	6.29M
May 11, 2026	27.38	28.7	28.7	29.17	27.38	9.52M
May 08, 2026	27.46	27.35	27.35	27.47	27.06	5.21M
May 07, 2026	27.12	27.65	27.65	27.79	27.12	7.07M
May 06, 2026	26.44	27.11	27.11	27.78	26.44	11.81M
April 30, 2026	25.71	25.79	25.79	25.91	25.14	6.19M
April 29, 2026	24.6	25.75	25.75	26.44	24.43	9.03M
April 28, 2026	24.85	24.58	24.58	26	24.41	6.42M
April 27, 2026	24.77	25.1	25.1	25.43	24.7	6.97M
April 24, 2026	25.28	24.65	24.65	25.5	23.89	12.27M
April 23, 2026	26.5	26.53	26.53	27.16	25.92	7.62M
April 22, 2026	26.04	26.73	26.73	26.79	25.91	6.73M
April 21, 2026	27.18	26.76	26.76	27.2	26.56	5.82M
April 20, 2026	27.04	27.35	27.35	27.5	26.67	7.2M
April 17, 2026	27.46	27.13	27.13	28	26.95	10.55M
April 16, 2026	25.65	27.75	27.75	28.05	25.53	17.57M
April 15, 2026	26.02	25.47	25.47	26.13	25.41	6.2M
April 14, 2026	25.43	26.02	26.02	26.1	25.36	7.79M
April 13, 2026	24.79	25.3	25.3	25.9	24.79	6.99M
April 10, 2026	25.92	25.1	25.1	26.12	25.05	10.49M
April 09, 2026	26.45	25.13	25.13	26.6	24.52	15.13M
April 08, 2026	23.46	24.25	24.25	24.27	23.4	6.83M
April 07, 2026	22.9	22.79	22.79	23.11	22.64	2.96M
April 03, 2026	23.2	22.73	22.73	23.34	22.6	3.74M
April 02, 2026	23.42	23.14	23.14	23.8	23.05	5.24M
April 01, 2026	23.12	23.48	23.48	23.51	23.06	5.32M
March 31, 2026	23.69	22.68	22.68	23.69	22.68	5.41M
March 30, 2026	23.36	23.57	23.57	23.74	22.86	5.98M
March 27, 2026	23	23.85	23.85	24.02	22.96	6.79M
March 26, 2026	24.63	23.43	23.43	24.77	23.23	9.48M
March 25, 2026	24.31	24.71	24.71	25.08	24.31	6.89M
March 24, 2026	24.8	24.31	24.31	24.87	23.28	10.31M
March 23, 2026	24.61	24.5	24.5	25.3	23.82	8.27M
March 20, 2026	26.17	25.2	25.2	26.3	25.2	7.7M
March 19, 2026	26.46	25.83	25.83	26.67	25.57	10.27M
March 18, 2026	26.5	26.72	26.72	26.83	26.16	8.9M
March 17, 2026	28.49	26.41	26.41	28.63	26.35	10.92M
March 16, 2026	28.43	28.49	28.49	28.7	27.7	8.69M
March 13, 2026	29.57	28.58	28.58	29.74	28.5	11.96M
March 12, 2026	31.01	29.74	29.74	31.29	29.58	18.12M
March 11, 2026	30.41	30.8	30.8	32.64	30.41	24.77M
March 10, 2026	27.65	29.9	29.78	30	27.65	7.45M
March 09, 2026	28.57	29.09	29.09	29.31	27.81	13.42M
March 06, 2026	27.65	29.34	29.34	30.2	27.53	19.37M
March 05, 2026	26.92	27.47	27.47	27.72	26.9	8.83M
March 04, 2026	28.57	26.43	26.41	28.57	25.37	6.39M