Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) SHZ

26.53

-0.2(-0.75%)

Updated at April 23 03:04PM

Currency In CNY

300491.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) 10 years ago, it would be worth ¥572.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.73, while ¥1000 invested 1 year ago would be worth ¥1,630.61. This corresponds to total returns of -42.79%, 78.17%, 63.06%, respectively, with annualized returns of -5.43%, 12.24%, 63.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300491.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26.04	26.73	26.73	26.79	25.91	6.73M
April 21, 2026	27.18	26.76	26.76	27.2	26.56	5.82M
April 20, 2026	27.04	27.35	27.35	27.5	26.67	7.2M
April 17, 2026	27.46	27.13	27.13	28	26.95	10.55M
April 16, 2026	25.65	27.75	27.75	28.05	25.53	17.57M
April 15, 2026	26.02	25.47	25.47	26.13	25.41	6.2M
April 14, 2026	25.43	26.02	26.02	26.1	25.36	7.79M
April 13, 2026	24.79	25.3	25.3	25.9	24.79	6.99M
April 10, 2026	25.92	25.1	25.1	26.12	25.05	10.49M
April 09, 2026	26.45	25.13	25.13	26.6	24.52	15.13M
April 08, 2026	23.46	24.25	24.25	24.27	23.4	6.83M
April 07, 2026	22.9	22.79	22.79	23.11	22.64	2.96M
April 03, 2026	23.2	22.73	22.73	23.34	22.6	3.74M
April 02, 2026	23.42	23.14	23.14	23.8	23.05	5.24M
April 01, 2026	23.12	23.48	23.48	23.51	23.06	5.32M
March 31, 2026	23.69	22.68	22.68	23.69	22.68	5.41M
March 30, 2026	23.36	23.57	23.57	23.74	22.86	5.98M
March 27, 2026	23	23.85	23.85	24.02	22.96	6.79M
March 26, 2026	24.63	23.43	23.43	24.77	23.23	9.48M
March 25, 2026	24.31	24.71	24.71	25.08	24.31	6.89M
March 24, 2026	24.8	24.31	24.31	24.87	23.28	10.31M
March 23, 2026	24.61	24.5	24.5	25.3	23.82	8.27M
March 20, 2026	26.17	25.2	25.2	26.3	25.2	7.7M
March 19, 2026	26.46	25.83	25.83	26.67	25.57	10.27M
March 18, 2026	26.5	26.72	26.72	26.83	26.16	8.9M
March 17, 2026	28.49	26.41	26.41	28.63	26.35	10.92M
March 16, 2026	28.43	28.49	28.49	28.7	27.7	8.69M
March 13, 2026	29.57	28.58	28.58	29.74	28.5	11.96M
March 12, 2026	31.01	29.74	29.74	31.29	29.58	18.12M
March 11, 2026	30.41	30.8	30.8	32.64	30.41	24.77M
March 10, 2026	27.65	29.9	29.78	30	27.65	7.45M
March 09, 2026	28.57	29.09	29.09	29.31	27.81	13.42M
March 06, 2026	27.65	29.34	29.34	30.2	27.53	19.37M
March 05, 2026	26.92	27.47	27.47	27.72	26.9	8.83M
March 04, 2026	28.57	26.43	26.41	28.57	25.37	6.39M
March 03, 2026	28.42	25.93	25.93	28.66	25.93	13M
March 02, 2026	28.01	28.53	28.53	29.06	27.87	9.82M
February 27, 2026	28.57	28.65	28.65	28.67	28.07	7.84M
February 26, 2026	28.21	28.84	28.84	28.94	28.06	8.25M
February 25, 2026	27.96	28.24	28.24	28.35	27.96	4.7M
February 24, 2026	27.88	28.08	28.08	28.33	27.57	5M
February 13, 2026	28.25	27.57	27.57	28.31	27.56	6.35M
February 12, 2026	27.29	28.37	28.37	28.59	27.29	11.24M
February 11, 2026	27.51	27.19	27.19	28.08	27.16	5.4M
February 10, 2026	27.84	27.51	27.51	28.08	27.46	4.57M
February 09, 2026	27.77	27.89	27.89	28	27.55	6.07M
February 06, 2026	27	27.35	27.35	27.92	26.71	7.68M
February 05, 2026	27.69	27.22	27.22	28.54	27.06	11.2M
February 04, 2026	27.88	27.41	27.41	28.17	27.01	5.86M
February 03, 2026	26.9	28.01	28.01	28.1	26.8	11.03M
February 02, 2026	27.37	26.57	26.57	27.62	26.54	7.09M
January 30, 2026	27.1	27.43	27.43	27.86	26.8	8.02M
January 29, 2026	27.86	27.5	27.5	28.47	27.22	11.27M
January 28, 2026	27.65	27.77	27.77	28.35	27.4	7.73M
January 27, 2026	27.83	27.91	27.91	28.09	26.6	8.92M
January 26, 2026	28.37	28.09	28.09	29.08	27.49	9.62M
January 23, 2026	28.61	28.3	28.3	28.86	28.2	10.54M
January 22, 2026	29.35	28.87	28.87	29.39	28.53	12.2M
January 21, 2026	27.76	29.53	29.53	29.8	27.35	18.35M
January 20, 2026	28.91	28.06	28.06	29.15	27.76	9.81M