Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) SHZ

Currency In CNY

300491.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) 10 years ago, it would be worth ¥525.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.35, while ¥1000 invested 1 year ago would be worth ¥832.8. This corresponds to total returns of -47.45%, 7.64%, -16.72%, respectively, with annualized returns of -6.23%, 1.48%, -16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300491.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.73	21.64	21.64	22.08	21.55	7.22M
November 09, 2026	21.76	21.16	21.16	22	21.15	7.3M
November 06, 2026	21.32	21.25	21.25	21.74	20.96	8.27M
November 05, 2026	21.49	22.16	22.16	22.85	21.3	9.3M
November 04, 2026	20.65	21.93	21.93	22.18	19.91	10.3M
November 03, 2026	21.25	20.32	20.32	21.53	20.2	8.66M
November 02, 2026	20.73	21.55	21.55	21.81	20	10.25M
October 30, 2026	21.4	20.65	20.65	22.36	20.52	10.89M
October 29, 2026	23.54	22.23	22.23	23.65	22.21	8.92M
October 28, 2026	22.98	23.7	23.7	23.99	22.36	12.97M
October 27, 2026	23.76	22.45	22.45	24.22	22.45	5.7M
October 26, 2026	24.53	23.52	23.52	24.53	23.31	9.63M
October 23, 2026	23.69	24.72	24.72	24.95	22.29	13.45M
October 22, 2026	26.46	24.6	24.6	26.7	24.4	11.52M
October 21, 2026	27.4	26.66	26.66	27.57	26.33	6.67M
October 20, 2026	26.56	27.19	27.19	27.72	26	7.81M
October 19, 2026	26.19	26.85	26.85	27.18	25	10.86M
October 16, 2026	28	26.47	26.47	28	26.17	8.51M
October 15, 2026	27.7	26.58	26.58	27.7	26.02	12.98M
October 14, 2026	28.24	28.39	28.39	30.14	28.13	12.29M
October 13, 2026	26.45	28.2	28.2	28.95	25.62	13.8M
October 12, 2026	28.69	27	27	28.75	26.5	12.45M
October 09, 2026	31.61	28.9	28.9	31.82	27.13	20.76M
October 08, 2026	35.31	32.17	32.17	35.31	31.66	11.63M
September 30, 2026	35.8	35.16	35.16	35.91	34.55	7.51M
September 29, 2026	34.5	35.59	35.59	37.32	34.47	11.07M
September 28, 2026	38.32	34.69	34.69	38.32	34.01	10.85M
September 24, 2026	36.62	38.32	38.32	39.4	36.4	15.29M
September 23, 2026	36.98	37.12	37.12	39.11	36.59	16.99M
September 22, 2026	36.98	36.59	36.59	38.08	36.5	11.71M
September 21, 2026	38.8	36.9	36.9	39	36.05	13.58M
September 18, 2026	36.98	38.06	38.06	38.8	36.01	20.71M
September 17, 2026	34.9	36.25	36.25	36.68	34.36	11.79M
September 16, 2026	33.16	34.96	34.96	35.1	32.83	7.22M
September 15, 2026	34.05	33.15	33.15	34.45	33.01	6.57M
September 11, 2026	35.22	32.14	32.14	35.22	30.93	11.53M
September 10, 2026	34.31	34.62	34.62	35.38	33.4	8.41M
September 09, 2026	35.22	34.59	34.59	35.28	32.96	9.96M
September 08, 2026	31.8	33.56	33.56	33.77	31.55	14.62M
September 07, 2026	33.67	32.29	32.29	35.08	31.69	19.27M
September 04, 2026	35.22	33.27	33.27	35.35	32.91	10.43M
September 03, 2026	35.5	35.05	35.05	35.98	33.33	12.64M
September 02, 2026	33.9	33.87	33.87	34.2	32.81	9.1M
September 01, 2026	34.42	33.92	33.92	34.81	32.96	12.41M
August 31, 2026	31.18	34.6	34.6	34.88	30.84	18.16M
August 28, 2026	31.6	31.7	31.7	34.9	30.62	20.71M
August 27, 2026	30.89	32.23	32.23	32.7	30.61	11.97M
August 26, 2026	31.17	31.22	31.22	31.55	30	9.54M
August 25, 2026	29.76	31.48	31.48	31.72	29.02	11.71M
August 24, 2026	29.93	30.7	30.7	31.66	29.56	12.47M
August 21, 2026	29.93	29.59	29.59	30.26	28.69	6.8M
August 20, 2026	29.1	29.85	29.85	30.93	28.62	11.73M
August 19, 2026	31	28.55	28.55	31.12	28.14	10.36M
August 18, 2026	31.8	31.72	31.72	32.6	31	10.29M
August 17, 2026	31.31	32	32	32.1	30.48	12.1M
August 14, 2026	30.51	31.14	31.14	32.18	29.63	14.94M
August 13, 2026	30.02	29.22	29.22	30.76	29.09	13.45M
August 12, 2026	28.1	28.94	28.94	30.2	27.64	16.07M
August 11, 2026	27.98	27.85	27.85	28.39	26.91	8.91M
August 10, 2026	29	28.19	28.19	30.02	27.11	14.36M