Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) SHZ

Currency In CNY

300491.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) 10 years ago, it would be worth ¥657.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,617.82, while ¥1000 invested 1 year ago would be worth ¥1,150.91. This corresponds to total returns of -34.29%, 61.78%, 15.09%, respectively, with annualized returns of -4.11%, 10.1%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300491.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.93	29.59	29.59	30.26	28.69	6.8M
August 20, 2026	29.1	29.85	29.85	30.93	28.62	11.73M
August 19, 2026	31	28.55	28.55	31.12	28.14	10.36M
August 18, 2026	31.8	31.72	31.72	32.6	31	10.29M
August 17, 2026	31.31	32	32	32.1	30.48	12.1M
August 14, 2026	30.51	31.14	31.14	32.18	29.63	14.94M
August 13, 2026	30.02	29.22	29.22	30.76	29.09	13.45M
August 12, 2026	28.1	28.94	28.94	30.2	27.64	16.07M
August 11, 2026	27.98	27.85	27.85	28.39	26.91	8.91M
August 10, 2026	29	28.19	28.19	30.02	27.11	14.36M
August 07, 2026	27.75	28.14	28.14	28.5	27.11	11.02M
August 06, 2026	27.68	27.7	27.7	28.33	27.17	9.26M
August 05, 2026	26.63	27.95	27.95	28.17	26.6	11.95M
August 04, 2026	25.29	26.78	26.78	27.63	24.75	15.53M
August 03, 2026	24.5	24.67	24.67	25.41	23.74	13.79M
July 31, 2026	24.96	24.43	24.43	25.74	24	15.58M
July 30, 2026	24.94	22.41	22.41	25.07	22.15	13.94M
July 29, 2026	24.7	25.29	25.29	25.43	23.94	14.51M
July 28, 2026	25.25	24.69	24.69	26.39	24.57	13.1M
July 27, 2026	23.72	26.03	26.03	26.03	23.23	16.14M
July 24, 2026	23.3	23.86	23.86	24.35	23	11.66M
July 23, 2026	23.62	23.7	23.7	24.24	23.31	9.12M
July 22, 2026	23.56	23.6	23.6	25.04	23.15	15.99M
July 21, 2026	22.4	23.69	23.69	23.79	19.5	16.77M
July 20, 2026	24.94	21.75	21.75	25.25	21.07	15M
July 17, 2026	28.7	24.45	24.45	28.7	23.93	14.43M
July 16, 2026	30.62	28.81	28.81	30.82	28.58	8.69M
July 15, 2026	31.3	30.2	30.2	32.04	30.07	7.76M
July 14, 2026	31.01	31.34	31.34	31.4	28.74	9.05M
July 13, 2026	31.97	30.72	30.72	32.82	30.59	10.65M
July 10, 2026	31.25	32.13	32.13	34	30.88	11.65M
July 09, 2026	29.79	31.32	31.32	31.4	28.4	10.13M
July 08, 2026	31.9	29.56	29.56	32.03	29.5	8.45M
July 07, 2026	32.69	31.93	31.93	33.8	31.67	6.72M
July 06, 2026	34.81	32.91	32.91	35.38	32.8	8.4M
July 03, 2026	34.35	34.17	34.17	35.4	34	8.19M
July 02, 2026	35.39	34.34	34.34	36.58	34.03	9.24M
July 01, 2026	37.81	36.36	36.36	39.18	35.8	12.41M
June 30, 2026	35.92	38.19	38.19	38.64	35.55	12.44M
June 29, 2026	37.05	36	36	38	34.23	10.04M
June 26, 2026	39.89	37.4	37.4	39.89	37.13	11.23M
June 25, 2026	38.94	38.39	38.39	41.33	38.24	11.02M
June 24, 2026	39.79	39.65	39.65	40.21	38.51	9.59M
June 23, 2026	41.99	40.05	40.05	42.8	39.67	11.03M
June 22, 2026	39.07	42.42	42.42	42.9	38.5	17.25M
June 18, 2026	35	38.88	38.88	39.85	34.66	17.67M
June 17, 2026	34.5	35.3	35.3	35.36	33.5	14.32M
June 16, 2026	31.98	34.92	34.92	35.2	31.54	17.13M
June 15, 2026	28.93	31.76	31.76	32.17	28.93	11.96M
June 12, 2026	29.51	28.71	28.71	29.65	28.53	8.38M
June 11, 2026	28.48	29.06	29.06	30.38	28.24	10.41M
June 10, 2026	30.62	28.96	28.96	30.89	28.63	12.14M
June 09, 2026	31.84	31.2	31.2	32.5	30.68	9.91M
June 08, 2026	30.51	31.21	31.21	32.78	30.51	11.95M
June 05, 2026	31.82	32.18	32.18	32.89	29.51	16.18M
June 04, 2026	31.86	31.85	31.85	33.99	31.38	13.22M
June 03, 2026	33.06	32.44	32.44	34.15	31.8	14.3M
June 02, 2026	31.87	32.7	32.7	33.58	31.3	15.78M
June 01, 2026	33.03	33.2	33.2	34.08	31.92	20.93M
May 29, 2026	33.81	33.5	33.5	35.42	33.01	26.54M