Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) SHZ

Currency In CNY

300491.SZ Historical Return

If you invested ¥1000 in Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ) 10 years ago, it would be worth ¥572.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,801.76, while ¥1000 invested 1 year ago would be worth ¥1,598.34. This corresponds to total returns of -42.79%, 80.18%, 59.83%, respectively, with annualized returns of -5.43%, 12.49%, 59.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300491.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	31.97	30.72	30.72	32.82	30.59	10.65M
July 10, 2026	31.25	32.13	32.13	34	30.88	11.65M
July 09, 2026	29.79	31.32	31.32	31.4	28.4	10.13M
July 08, 2026	31.9	29.56	29.56	32.03	29.5	8.45M
July 07, 2026	32.69	31.93	31.93	33.8	31.67	6.72M
July 06, 2026	34.81	32.91	32.91	35.38	32.8	8.4M
July 03, 2026	34.35	34.17	34.17	35.4	34	8.19M
July 02, 2026	35.39	34.34	34.34	36.58	34.03	9.24M
July 01, 2026	37.81	36.36	36.36	39.18	35.8	12.41M
June 30, 2026	35.92	38.19	38.19	38.64	35.55	12.44M
June 29, 2026	37.05	36	36	38	34.23	10.04M
June 26, 2026	39.89	37.4	37.4	39.89	37.13	11.23M
June 25, 2026	38.94	38.39	38.39	41.33	38.24	11.02M
June 24, 2026	39.79	39.65	39.65	40.21	38.51	9.59M
June 23, 2026	41.99	40.05	40.05	42.8	39.67	11.03M
June 22, 2026	39.07	42.42	42.42	42.9	38.5	17.25M
June 18, 2026	35	38.88	38.88	39.85	34.66	17.67M
June 17, 2026	34.5	35.3	35.3	35.36	33.5	14.32M
June 16, 2026	31.98	34.92	34.92	35.2	31.54	17.13M
June 15, 2026	28.93	31.76	31.76	32.17	28.93	11.96M
June 12, 2026	29.51	28.71	28.71	29.65	28.53	8.38M
June 11, 2026	28.48	29.06	29.06	30.38	28.24	10.41M
June 10, 2026	30.62	28.96	28.96	30.89	28.63	12.14M
June 09, 2026	31.84	31.2	31.2	32.5	30.68	9.91M
June 08, 2026	30.51	31.21	31.21	32.78	30.51	11.95M
June 05, 2026	31.82	32.18	32.18	32.89	29.51	16.18M
June 04, 2026	31.86	31.85	31.85	33.99	31.38	13.22M
June 03, 2026	33.06	32.44	32.44	34.15	31.8	14.3M
June 02, 2026	31.87	32.7	32.7	33.58	31.3	15.78M
June 01, 2026	33.03	33.2	33.2	34.08	31.92	20.93M
May 29, 2026	33.81	33.5	33.5	35.42	33.01	26.54M
May 28, 2026	31.91	33	33	34.18	31.5	28.27M
May 27, 2026	28.11	32.38	32.38	33.29	28.01	29.49M
May 26, 2026	27.15	28	28	28.4	26.18	11.89M
May 25, 2026	27.74	27.24	27.24	28.18	26.64	8.71M
May 22, 2026	26.99	27.55	27.55	27.7	26.84	6.36M
May 21, 2026	28	26.68	26.68	29.17	26.6	8.76M
May 20, 2026	28.48	28.49	28.49	28.89	28.05	4.8M
May 19, 2026	28.42	28.87	28.87	28.93	28.03	5.5M
May 18, 2026	28	28.38	28.38	28.73	27.95	5.14M
May 15, 2026	28.42	28.25	28.25	28.99	27.96	7.01M
May 14, 2026	29.64	28.57	28.57	31.5	28.41	9.88M
May 13, 2026	28.24	29.68	29.68	30	28.04	9.64M
May 12, 2026	28.6	28.3	28.3	28.68	27.97	6.29M
May 11, 2026	27.38	28.7	28.7	29.17	27.38	9.52M
May 08, 2026	27.46	27.35	27.35	27.47	27.06	5.21M
May 07, 2026	27.12	27.65	27.65	27.79	27.12	7.07M
May 06, 2026	26.44	27.11	27.11	27.78	26.44	11.81M
April 30, 2026	25.71	25.79	25.79	25.91	25.14	6.19M
April 29, 2026	24.6	25.75	25.75	26.44	24.43	9.03M
April 28, 2026	24.85	24.58	24.58	26	24.41	6.42M
April 27, 2026	24.77	25.1	25.1	25.43	24.7	6.97M
April 24, 2026	25.28	24.65	24.65	25.5	23.89	12.27M
April 23, 2026	26.5	26.53	26.53	27.16	25.92	7.62M
April 22, 2026	26.04	26.73	26.73	26.79	25.91	6.73M
April 21, 2026	27.18	26.76	26.76	27.2	26.56	5.82M
April 20, 2026	27.04	27.35	27.35	27.5	26.67	7.2M
April 17, 2026	27.46	27.13	27.13	28	26.95	10.55M
April 16, 2026	25.65	27.75	27.75	28.05	25.53	17.57M
April 15, 2026	26.02	25.47	25.47	26.13	25.41	6.2M