Hubei Century Network Technology Inc. (300494.SZ) SHZ

Currency In CNY

AD

300494.SZ Historical Return

If you invested ¥1000 in Hubei Century Network Technology Inc. (300494.SZ) 10 years ago, it would be worth ¥377.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.01, while ¥1000 invested 1 year ago would be worth ¥579.09. This corresponds to total returns of -62.22%, 2.4%, -42.09%, respectively, with annualized returns of -9.27%, 0.48%, -42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300494.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.138.538.538.678.1216.26M
July 30, 20268.128.158.158.468.112.18M
July 29, 20267.988.198.198.27.9310.4M
July 28, 20267.97.967.968.077.98.47M
July 27, 20267.67.957.958.017.5513.05M
July 24, 20267.817.597.597.827.577.79M
July 23, 20267.847.917.917.927.748.38M
July 22, 20268.077.867.868.077.838.98M
July 21, 20268.018.118.118.197.8211.82M
July 20, 20267.988.078.078.247.8510.62M
July 17, 20268.41888.567.9513.57M
July 16, 20268.218.418.418.528.1112.07M
July 15, 20268.098.268.268.367.9712.33M
July 14, 20268.148.018.018.147.837.77M
July 13, 20268.578.078.078.658.0516.1M
July 10, 20268.358.628.628.758.1617.95M
July 09, 20268.38.388.388.538.1812.14M
July 08, 20268.288.488.488.618.0714.78M
July 07, 20268.258.278.278.668.1911.57M
July 06, 20268.48.288.288.558.287.52M
July 03, 20268.68.438.438.68.298.92M
July 02, 20268.548.478.478.758.4411.27M
July 01, 20268.48.558.558.688.3310.32M
June 30, 20268.328.438.438.458.159.47M
June 29, 20268.38.358.358.498.1111.37M
June 26, 20268.638.318.318.648.1912.73M
June 25, 20268.748.688.688.838.629.28M
June 24, 20269.048.838.839.068.5812.55M
June 23, 20269.038.978.979.188.939.24M
June 22, 20268.959.129.129.198.8716.11M
June 18, 20268.948.998.999.228.6410.12M
June 17, 20269.088.98.99.178.839.9M
June 16, 20269.29.159.159.319.077.54M
June 15, 20269.289.249.249.389.119.91M
June 12, 20269.359.249.249.499.1810.56M
June 11, 20269.219.289.289.358.9311.91M
June 10, 20269.59.319.319.79.1410.85M
June 09, 20269.549.579.579.669.2811.83M
June 08, 20269.249.559.559.759.1820.27M
June 05, 20268.959.419.419.498.9517.24M
June 04, 20269.18.938.939.18.837.51M
June 03, 20269.49.19.19.49.0510.13M
June 02, 20269.569.379.379.649.256.62M
June 01, 20269.359.599.599.689.298.6M
May 29, 20269.439.39.39.539.246.77M
May 28, 20269.49.479.479.539.217.97M
May 27, 20269.699.429.429.829.398.05M
May 26, 20269.869.629.629.879.489.19M
May 25, 202610.049.99.910.139.6315.67M
May 22, 202610.1110.0710.0710.189.956.52M
May 21, 202610.4810.0610.0610.5610.069.4M
May 20, 202610.710.4610.4610.7110.427.5M
May 19, 202610.5210.810.810.8110.517.81M
May 18, 202610.5410.6110.6110.6510.437.56M
May 15, 202610.7810.6410.6410.9210.589.08M
May 14, 202611.2110.7610.7611.2910.7611.48M
May 13, 202611.0511.1911.1911.2211.057.14M
May 12, 202611.3811.1111.1111.4211.089.41M
May 11, 202611.5211.3711.3711.5811.3111.98M
May 08, 202611.3611.5511.5511.7411.3214.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved