Hubei Century Network Technology Inc. - 300494.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14.14	14.58	14.58	15.13	14.05	67.04M
January 13, 2026	14.46	14.3	14.3	14.95	13.89	63.04M
January 12, 2026	13.31	14.6	14.6	14.6	13.31	67.38M
January 09, 2026	12.64	13.06	13.06	13.06	12.58	28.32M
January 08, 2026	12.42	12.6	12.6	12.69	12.38	13.37M
January 07, 2026	12.53	12.49	12.49	12.79	12.43	15.29M
January 06, 2026	12.48	12.57	12.57	12.58	12.41	15.8M
January 05, 2026	12.18	12.52	12.52	12.57	12.11	20.31M
December 31, 2025	12.03	12.18	12.18	12.3	11.98	14.09M
December 30, 2025	11.87	12	12	12.1	11.86	10.2M
December 29, 2025	11.9	11.88	11.88	11.96	11.87	5.36M
December 26, 2025	11.99	11.95	11.95	12.05	11.83	6.98M
December 25, 2025	11.9	12.01	12.01	12.08	11.83	7.97M
December 24, 2025	11.76	11.91	11.91	11.91	11.7	6.85M
December 23, 2025	11.83	11.78	11.78	11.92	11.75	7.16M
December 22, 2025	11.85	11.85	11.85	11.93	11.83	7.44M
December 19, 2025	11.68	11.89	11.89	11.95	11.67	7.35M
December 18, 2025	11.52	11.7	11.7	11.89	11.5	8.34M
December 17, 2025	11.55	11.66	11.66	11.66	11.36	8.06M
December 16, 2025	11.7	11.55	11.55	11.7	11.52	7.39M
December 15, 2025	11.73	11.74	11.74	11.88	11.66	5.38M
December 12, 2025	11.73	11.78	11.78	11.86	11.69	5.57M
December 11, 2025	12.03	11.75	11.75	12.04	11.75	6.82M
December 10, 2025	11.83	12.02	12.02	12.05	11.77	8.48M
December 09, 2025	12.02	11.88	11.88	12.1	11.87	6.92M
December 08, 2025	11.95	12.03	12.03	12.12	11.95	9.82M
December 05, 2025	11.75	11.95	11.95	11.96	11.66	9.7M
December 04, 2025	12.38	11.78	11.78	12.38	11.73	8.36M
December 03, 2025	12.25	11.96	11.96	12.28	11.9	13.69M
December 02, 2025	12.38	12.24	12.24	12.41	12.2	8.49M
December 01, 2025	12.33	12.41	12.41	12.46	12.29	9.6M
November 28, 2025	12.38	12.34	12.34	12.47	12.23	9.58M
November 27, 2025	12.52	12.35	12.35	12.62	12.35	10.52M
November 26, 2025	12.65	12.52	12.52	12.82	12.5	16.3M
November 25, 2025	12.4	12.78	12.78	12.9	12.4	30.53M
November 24, 2025	12.07	12.45	12.45	12.51	11.9	18.32M
November 21, 2025	12	12.01	12.01	12.28	11.93	15.84M
November 20, 2025	12.26	12.12	12.12	12.36	12.05	12.49M
November 19, 2025	12.53	12.26	12.26	12.59	12.24	16.33M
November 18, 2025	12.25	12.64	12.64	12.88	12.21	28.42M
November 17, 2025	12.13	12.31	12.31	12.32	12.1	9.43M
November 14, 2025	12.56	12.22	12.22	12.56	12.22	9.55M
November 13, 2025	12.3	12.36	12.36	12.39	12.2	10.97M
November 12, 2025	12.43	12.31	12.31	12.48	12.21	9.93M
November 11, 2025	12.48	12.43	12.43	12.54	12.39	9.85M
November 10, 2025	12.4	12.48	12.48	12.52	12.4	9.59M
November 07, 2025	12.56	12.38	12.38	12.6	12.32	18.53M
November 06, 2025	12.79	12.66	12.66	12.8	12.55	14.57M
November 05, 2025	12.74	12.79	12.79	12.92	12.67	12.01M
November 04, 2025	13.1	12.9	12.9	13.12	12.77	14.18M
November 03, 2025	12.92	13.12	13.12	13.19	12.92	20.27M
October 31, 2025	12.56	12.9	12.9	12.99	12.56	25.44M
October 30, 2025	13	12.62	12.62	13.07	12.6	51.04M
October 29, 2025	13.4	13.67	13.67	13.68	13.34	18.84M
October 28, 2025	13.29	13.41	13.41	13.46	13.19	12.84M
October 27, 2025	13.39	13.33	13.33	13.45	13.18	14.05M
October 24, 2025	13.24	13.35	13.35	13.43	13.21	10.72M
October 23, 2025	13.1	13.24	13.24	13.25	12.98	13.6M
October 22, 2025	13.03	13.13	13.13	13.33	13.01	12.21M
October 21, 2025	12.91	13.12	13.12	13.14	12.87	9.81M

Hubei Century Network Technology Inc. (300494.SZ) SHZ