Hubei Century Network Technology Inc. (300494.SZ) SHZ

9.26

-0.11(-1.17%)

Updated at June 03 10:26AM

Currency In CNY

300494.SZ Historical Return

If you invested ¥1000 in Hubei Century Network Technology Inc. (300494.SZ) 10 years ago, it would be worth ¥360.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.66, while ¥1000 invested 1 year ago would be worth ¥739.54. This corresponds to total returns of -63.91%, 22.97%, -26.05%, respectively, with annualized returns of -9.68%, 4.22%, -26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300494.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.56	9.37	9.37	9.64	9.25	6.62M
June 01, 2026	9.35	9.59	9.59	9.68	9.29	8.6M
May 29, 2026	9.43	9.3	9.3	9.53	9.24	6.77M
May 28, 2026	9.4	9.47	9.47	9.53	9.21	7.97M
May 27, 2026	9.69	9.42	9.42	9.82	9.39	8.05M
May 26, 2026	9.86	9.62	9.62	9.87	9.48	9.19M
May 25, 2026	10.04	9.9	9.9	10.13	9.63	15.67M
May 22, 2026	10.11	10.07	10.07	10.18	9.95	6.52M
May 21, 2026	10.48	10.06	10.06	10.56	10.06	9.4M
May 20, 2026	10.7	10.46	10.46	10.71	10.42	7.5M
May 19, 2026	10.52	10.8	10.8	10.81	10.51	7.81M
May 18, 2026	10.54	10.61	10.61	10.65	10.43	7.56M
May 15, 2026	10.78	10.64	10.64	10.92	10.58	9.08M
May 14, 2026	11.21	10.76	10.76	11.29	10.76	11.48M
May 13, 2026	11.05	11.19	11.19	11.22	11.05	7.14M
May 12, 2026	11.38	11.11	11.11	11.42	11.08	9.41M
May 11, 2026	11.52	11.37	11.37	11.58	11.31	11.98M
May 08, 2026	11.36	11.55	11.55	11.74	11.32	14.92M
May 07, 2026	11.18	11.41	11.41	11.49	11.1	13.37M
May 06, 2026	11.1	11.16	11.16	11.28	11.1	9.43M
April 30, 2026	11.18	11.03	11.03	11.27	10.96	10.26M
April 29, 2026	11.1	11.24	11.24	11.31	11.05	6.83M
April 28, 2026	11.27	11.1	11.1	11.39	11.04	7.7M
April 27, 2026	11.08	11.31	11.31	11.34	10.92	10.5M
April 24, 2026	11.23	11.2	11.2	11.3	10.8	23.67M
April 23, 2026	11.8	11.81	11.81	11.93	11.71	10.19M
April 22, 2026	11.89	11.85	11.85	11.89	11.69	9.56M
April 21, 2026	11.81	11.97	11.97	12.16	11.81	13.78M
April 20, 2026	11.79	11.87	11.87	11.94	11.74	8.41M
April 17, 2026	11.86	11.83	11.83	11.94	11.71	10.18M
April 16, 2026	11.65	11.96	11.96	12.08	11.62	12.77M
April 15, 2026	11.68	11.62	11.62	11.82	11.58	8.9M
April 14, 2026	11.71	11.61	11.61	11.76	11.45	9.54M
April 13, 2026	11.63	11.55	11.55	11.65	11.47	8.3M
April 10, 2026	11.81	11.74	11.74	11.9	11.73	7.91M
April 09, 2026	11.7	11.7	11.7	12.02	11.65	11.79M
April 08, 2026	11.38	11.89	11.89	11.92	11.37	15.21M
April 07, 2026	10.97	11.12	11.12	11.17	10.96	5.32M
April 03, 2026	11.3	11.01	11.01	11.33	10.98	6.88M
April 02, 2026	11.45	11.26	11.26	11.48	11.18	8.81M
April 01, 2026	11.35	11.58	11.58	11.59	11.26	9.96M
March 31, 2026	11.33	11.14	11.14	11.49	11.13	6.78M
March 30, 2026	11.2	11.37	11.37	11.38	11.03	6.19M
March 27, 2026	11.06	11.37	11.37	11.41	11.05	6.94M
March 26, 2026	11.58	11.27	11.27	11.69	11.2	9.41M
March 25, 2026	11.43	11.64	11.64	11.72	11.43	7.53M
March 24, 2026	11.36	11.41	11.41	11.43	11.13	9.09M
March 23, 2026	11.69	11.14	11.14	11.69	11.03	13.88M
March 20, 2026	12.24	11.9	11.9	12.35	11.9	10.06M
March 19, 2026	12.27	12.23	12.23	12.35	12.17	7.84M
March 18, 2026	12.19	12.41	12.41	12.44	12.16	7.47M
March 17, 2026	12.43	12.15	12.15	12.49	12.14	7.98M
March 16, 2026	12.2	12.35	12.35	12.35	12.15	7.62M
March 13, 2026	12.48	12.24	12.24	12.71	12.2	11.89M
March 12, 2026	12.55	12.48	12.48	12.7	12.46	9.47M
March 11, 2026	12.71	12.58	12.58	12.82	12.57	11.03M
March 10, 2026	12.01	12.71	12.78	13.24	12.01	14.57M
March 09, 2026	12.15	12.68	12.68	12.68	12.02	17.16M
March 06, 2026	12.01	12.31	12.31	12.31	12	9.46M
March 05, 2026	12.17	12.15	12.15	12.37	12.09	12.3M