Hubei Century Network Technology Inc. - 300494.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	14.42	14.01	14.01	14.51	14.01	25.37M
February 12, 2026	14.56	14.5	14.5	14.67	14.16	36.31M
February 11, 2026	14.5	14.74	14.74	14.99	14.38	52.78M
February 10, 2026	14.13	14.68	14.68	14.9	13.94	65.15M
February 09, 2026	13.86	14.12	14.12	14.16	13.81	34.77M
February 06, 2026	13.56	13.56	13.56	13.82	13.2	21.17M
February 05, 2026	13.39	13.69	13.69	13.82	13.33	21.17M
February 04, 2026	13.9	13.59	13.59	14.1	13.38	33.03M
February 03, 2026	13.73	14.1	14.1	14.1	13.58	33.58M
February 02, 2026	13.84	13.53	13.53	14.11	13.52	24.32M
January 30, 2026	13.6	13.95	13.95	14.03	13.4	32.51M
January 29, 2026	13.46	13.79	13.79	14.24	13.2	42.95M
January 28, 2026	13.71	13.57	13.57	14.08	13.53	28.41M
January 27, 2026	13.91	13.78	13.78	14.1	13.4	31.18M
January 26, 2026	13.7	14.1	14.1	14.49	13.4	48.87M
January 23, 2026	13.37	13.53	13.53	13.63	13.28	21.34M
January 22, 2026	13.22	13.35	13.35	13.44	13.14	16.49M
January 21, 2026	13.15	13.16	13.16	13.37	13.12	16.76M
January 20, 2026	13.4	13.25	13.25	13.58	13.12	22.41M
January 19, 2026	13.48	13.29	13.29	13.57	13.25	21.42M
January 16, 2026	14	13.56	13.56	14.08	13.37	30.85M
January 15, 2026	14.19	14.13	14.13	14.55	13.89	37.98M
January 14, 2026	14.14	14.58	14.58	15.13	14.05	67.04M
January 13, 2026	14.46	14.3	14.3	14.95	13.89	63.04M
January 12, 2026	13.31	14.6	14.6	14.6	13.31	67.38M
January 09, 2026	12.64	13.06	13.06	13.06	12.58	28.32M
January 08, 2026	12.42	12.6	12.6	12.69	12.38	13.37M
January 07, 2026	12.53	12.49	12.49	12.79	12.43	15.29M
January 06, 2026	12.48	12.57	12.57	12.58	12.41	15.8M
January 05, 2026	12.18	12.52	12.52	12.57	12.11	20.31M
December 31, 2025	12.03	12.18	12.18	12.3	11.98	14.09M
December 30, 2025	11.87	12	12	12.1	11.86	10.2M
December 29, 2025	11.9	11.88	11.88	11.96	11.87	5.36M
December 26, 2025	11.99	11.95	11.95	12.05	11.83	6.98M
December 25, 2025	11.9	12.01	12.01	12.08	11.83	7.97M
December 24, 2025	11.76	11.91	11.91	11.91	11.7	6.85M
December 23, 2025	11.83	11.78	11.78	11.92	11.75	7.16M
December 22, 2025	11.85	11.85	11.85	11.93	11.83	7.44M
December 19, 2025	11.68	11.89	11.89	11.95	11.67	7.35M
December 18, 2025	11.52	11.7	11.7	11.89	11.5	8.34M
December 17, 2025	11.55	11.66	11.66	11.66	11.36	8.06M
December 16, 2025	11.7	11.55	11.55	11.7	11.52	7.39M
December 15, 2025	11.73	11.74	11.74	11.88	11.66	5.38M
December 12, 2025	11.73	11.78	11.78	11.86	11.69	5.57M
December 11, 2025	12.03	11.75	11.75	12.04	11.75	6.82M
December 10, 2025	11.83	12.02	12.02	12.05	11.77	8.48M
December 09, 2025	12.02	11.88	11.88	12.1	11.87	6.92M
December 08, 2025	11.95	12.03	12.03	12.12	11.95	9.82M
December 05, 2025	11.75	11.95	11.95	11.96	11.66	9.7M
December 04, 2025	12.38	11.78	11.78	12.38	11.73	8.36M
December 03, 2025	12.25	11.96	11.96	12.28	11.9	13.69M
December 02, 2025	12.38	12.24	12.24	12.41	12.2	8.49M
December 01, 2025	12.33	12.41	12.41	12.46	12.29	9.6M
November 28, 2025	12.38	12.34	12.34	12.47	12.23	9.58M
November 27, 2025	12.52	12.35	12.35	12.62	12.35	10.52M
November 26, 2025	12.65	12.52	12.52	12.82	12.5	16.3M
November 25, 2025	12.4	12.78	12.78	12.9	12.4	30.53M
November 24, 2025	12.07	12.45	12.45	12.51	11.9	18.32M
November 21, 2025	12	12.01	12.01	12.28	11.93	15.84M
November 20, 2025	12.26	12.12	12.12	12.36	12.05	12.49M

Hubei Century Network Technology Inc. (300494.SZ) SHZ