Hubei Century Network Technology Inc. (300494.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300494.SZ Historical Return
If you invested ¥1000 in Hubei Century Network Technology Inc. (300494.SZ) 10 years ago, it would be worth ¥382.3 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.37, while ¥1000 invested 1 year ago would be worth ¥613.29. This corresponds to total returns of -61.77%, -3.56%, -38.67%, respectively, with annualized returns of -9.17%, -0.72%, -38.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300494.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.71 | 8.27 | 8.27 | 8.71 | 8.24 | 17.4M |
| October 21, 2026 | 8.5 | 8.73 | 8.73 | 9.07 | 8.5 | 22.39M |
| October 20, 2026 | 8.43 | 8.54 | 8.54 | 8.58 | 8.32 | 12.64M |
| October 19, 2026 | 8.38 | 8.43 | 8.43 | 8.53 | 8.22 | 13.23M |
| October 16, 2026 | 8.72 | 8.44 | 8.44 | 8.87 | 8.34 | 22.85M |
| October 15, 2026 | 8.65 | 8.72 | 8.72 | 9.05 | 8.62 | 33.92M |
| October 14, 2026 | 8.49 | 8.88 | 8.88 | 9.11 | 8.36 | 42.21M |
| October 13, 2026 | 8.18 | 8.44 | 8.44 | 8.56 | 8.1 | 11.3M |
| October 12, 2026 | 8.17 | 8.3 | 8.3 | 8.34 | 8.07 | 10.92M |
| October 09, 2026 | 7.94 | 8.18 | 8.18 | 8.2 | 7.69 | 8.76M |
| October 08, 2026 | 8.03 | 7.91 | 7.91 | 8.07 | 7.86 | 4.15M |
| September 30, 2026 | 8.01 | 8.02 | 8.02 | 8.11 | 7.91 | 6.87M |
| September 29, 2026 | 7.84 | 7.98 | 7.98 | 8.01 | 7.76 | 4.95M |
| September 28, 2026 | 7.92 | 7.8 | 7.8 | 7.96 | 7.76 | 4.97M |
| September 24, 2026 | 8.02 | 7.94 | 7.94 | 8.09 | 7.93 | 3.79M |
| September 23, 2026 | 7.96 | 8.05 | 8.05 | 8.18 | 7.96 | 5.29M |
| September 22, 2026 | 8.15 | 8.2 | 8.2 | 8.3 | 8.11 | 7.59M |
| September 21, 2026 | 8 | 8.12 | 8.12 | 8.13 | 7.96 | 5.68M |
| September 18, 2026 | 7.96 | 7.99 | 7.99 | 8.03 | 7.94 | 5.53M |
| September 17, 2026 | 8.21 | 7.95 | 7.95 | 8.21 | 7.85 | 3.89M |
| September 16, 2026 | 7.9 | 7.93 | 7.93 | 7.97 | 7.78 | 4.48M |
| September 15, 2026 | 8.09 | 7.91 | 7.91 | 8.12 | 7.88 | 5.36M |
| September 11, 2026 | 8.21 | 8.11 | 8.11 | 8.22 | 8.05 | 6.06M |
| September 10, 2026 | 8.33 | 8.29 | 8.29 | 8.34 | 8.19 | 5.26M |
| September 09, 2026 | 8.58 | 8.39 | 8.39 | 8.64 | 8.33 | 9.59M |
| September 08, 2026 | 8.68 | 8.67 | 8.67 | 8.79 | 8.5 | 12.94M |
| September 07, 2026 | 8.62 | 8.7 | 8.7 | 8.92 | 8.54 | 19.22M |
| September 04, 2026 | 8.34 | 8.53 | 8.53 | 8.65 | 8.33 | 12.98M |
| September 03, 2026 | 8.47 | 8.28 | 8.28 | 8.57 | 8.25 | 7.39M |
| September 02, 2026 | 8.45 | 8.38 | 8.38 | 8.6 | 8.36 | 8.3M |
| September 01, 2026 | 8.26 | 8.56 | 8.56 | 8.6 | 8.26 | 17.88M |
| August 31, 2026 | 7.92 | 8.23 | 8.23 | 8.25 | 7.85 | 11.73M |
| August 28, 2026 | 7.84 | 7.91 | 7.91 | 8.02 | 7.83 | 9.59M |
| August 27, 2026 | 7.95 | 7.88 | 7.88 | 7.95 | 7.7 | 18.74M |
| August 26, 2026 | 8.27 | 8.23 | 8.23 | 8.3 | 8.19 | 3.97M |
| August 25, 2026 | 8.02 | 8.26 | 8.26 | 8.28 | 8.01 | 4.74M |
| August 24, 2026 | 8.19 | 8.07 | 8.07 | 8.23 | 8 | 4.74M |
| August 21, 2026 | 8.23 | 8.19 | 8.19 | 8.24 | 8.11 | 4.57M |
| August 20, 2026 | 8.28 | 8.28 | 8.28 | 8.43 | 8.24 | 7.59M |
| August 19, 2026 | 8.45 | 8.22 | 8.22 | 8.47 | 8.2 | 8.14M |
| August 18, 2026 | 8.62 | 8.52 | 8.52 | 8.63 | 8.41 | 8.69M |
| August 17, 2026 | 8.69 | 8.67 | 8.67 | 8.7 | 8.52 | 7.66M |
| August 14, 2026 | 8.69 | 8.72 | 8.72 | 8.79 | 8.53 | 9.27M |
| August 13, 2026 | 8.9 | 8.7 | 8.7 | 9.05 | 8.7 | 12.76M |
| August 12, 2026 | 8.84 | 8.89 | 8.89 | 8.96 | 8.77 | 8.49M |
| August 11, 2026 | 8.83 | 8.81 | 8.81 | 8.96 | 8.77 | 9.61M |
| August 10, 2026 | 8.93 | 8.9 | 8.9 | 8.98 | 8.72 | 12.18M |
| August 07, 2026 | 9.14 | 8.92 | 8.92 | 9.33 | 8.7 | 28.17M |
| August 06, 2026 | 8.93 | 9.38 | 9.38 | 10.12 | 8.88 | 36.94M |
| August 05, 2026 | 8.83 | 9.07 | 9.07 | 9.35 | 8.8 | 20.73M |
| August 04, 2026 | 8.67 | 8.9 | 8.9 | 8.94 | 8.6 | 12.29M |
| August 03, 2026 | 8.5 | 8.66 | 8.66 | 8.68 | 8.48 | 11.38M |
| July 31, 2026 | 8.13 | 8.53 | 8.53 | 8.67 | 8.12 | 16.26M |
| July 30, 2026 | 8.12 | 8.15 | 8.15 | 8.46 | 8.1 | 12.18M |
| July 29, 2026 | 7.98 | 8.19 | 8.19 | 8.2 | 7.93 | 10.4M |
| July 28, 2026 | 7.9 | 7.96 | 7.96 | 8.07 | 7.9 | 8.47M |
| July 27, 2026 | 7.6 | 7.95 | 7.95 | 8.01 | 7.55 | 13.05M |
| July 24, 2026 | 7.81 | 7.59 | 7.59 | 7.82 | 7.57 | 7.79M |
| July 23, 2026 | 7.84 | 7.91 | 7.91 | 7.92 | 7.74 | 8.38M |
| July 22, 2026 | 8.07 | 7.86 | 7.86 | 8.07 | 7.83 | 8.98M |
AD
