Hubei Century Network Technology Inc. (300494.SZ) SHZ

12.01

+0.1(+0.84%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.912.0112.0112.0811.837.97M
December 24, 202511.7611.9111.9111.9111.76.85M
December 23, 202511.8311.7811.7811.9211.757.16M
December 22, 202511.8511.8511.8511.9311.837.44M
December 19, 202511.6811.8911.8911.9511.677.35M
December 18, 202511.5211.711.711.8911.58.34M
December 17, 202511.5511.6611.6611.6611.368.06M
December 16, 202511.711.5511.5511.711.527.39M
December 15, 202511.7311.7411.7411.8811.665.38M
December 12, 202511.7311.7811.7811.8611.695.57M
December 11, 202512.0311.7511.7512.0411.756.82M
December 10, 202511.8312.0212.0212.0511.778.48M
December 09, 202512.0211.8811.8812.111.876.92M
December 08, 202511.9512.0312.0312.1211.959.82M
December 05, 202511.7511.9511.9511.9611.669.7M
December 04, 202512.3811.7811.7812.3811.738.36M
December 03, 202512.2511.9611.9612.2811.913.69M
December 02, 202512.3812.2412.2412.4112.28.49M
December 01, 202512.3312.4112.4112.4612.299.6M
November 28, 202512.3812.3412.3412.4712.239.58M
November 27, 202512.5212.3512.3512.6212.3510.52M
November 26, 202512.6512.5212.5212.8212.516.3M
November 25, 202512.412.7812.7812.912.430.53M
November 24, 202512.0712.4512.4512.5111.918.32M
November 21, 20251212.0112.0112.2811.9315.84M
November 20, 202512.2612.1212.1212.3612.0512.49M
November 19, 202512.5312.2612.2612.5912.2416.33M
November 18, 202512.2512.6412.6412.8812.2128.42M
November 17, 202512.1312.3112.3112.3212.19.43M
November 14, 202512.5612.2212.2212.5612.229.55M
November 13, 202512.312.3612.3612.3912.210.97M
November 12, 202512.4312.3112.3112.4812.219.93M
November 11, 202512.4812.4312.4312.5412.399.85M
November 10, 202512.412.4812.4812.5212.49.59M
November 07, 202512.5612.3812.3812.612.3218.53M
November 06, 202512.7912.6612.6612.812.5514.57M
November 05, 202512.7412.7912.7912.9212.6712.01M
November 04, 202513.112.912.913.1212.7714.18M
November 03, 202512.9213.1213.1213.1912.9220.27M
October 31, 202512.5612.912.912.9912.5625.44M
October 30, 20251312.6212.6213.0712.651.04M
October 29, 202513.413.6713.6713.6813.3418.84M
October 28, 202513.2913.4113.4113.4613.1912.84M
October 27, 202513.3913.3313.3313.4513.1814.05M
October 24, 202513.2413.3513.3513.4313.2110.72M
October 23, 202513.113.2413.2413.2512.9813.6M
October 22, 202513.0313.1313.1313.3313.0112.21M
October 21, 202512.9113.1213.1213.1412.879.81M
October 20, 202512.9812.9112.9113.0512.8310.68M
October 17, 202513.1512.7312.7313.2512.718.29M
October 16, 202513.3813.2113.2113.4313.1411.23M
October 15, 202513.313.5113.5113.5313.1113.8M
October 14, 202513.6113.2613.2613.8313.1719.95M
October 13, 202513.213.5313.5313.5812.8519.42M
October 10, 202514.0313.713.714.1513.6520.04M
October 09, 202514.1814.1514.1514.3214.0220.37M
September 30, 202514.0114.214.214.4413.9418.21M
September 29, 202513.9313.9413.9414.0813.7816.09M
September 26, 202514.513.9713.9714.5913.9429.93M
September 25, 202514.114.6414.6415.0514.0347.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved