Thunder Software Technology Co.,Ltd. (300496.SZ) SHZ

67.30

+1.06(+1.60%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569.1166.2466.2469.4966.2215.4M
October 16, 202570.0569.4969.4970.2469.112.28M
October 15, 202569.2170.7570.7570.856813.93M
October 14, 202572.9369.269.273.9568.9720.34M
October 13, 202570.1971.8371.8372.987022.43M
October 10, 202578.7873.9973.9978.873.433.04M
October 09, 202578.779.7279.7280.4976.7732.84M
September 30, 202574.4777.6877.6877.8574.3330.9M
September 29, 202573.874.1474.1474.772.5715.27M
September 26, 202575.9373.2873.2876.2373.2519.96M
September 25, 202575.2276.676.678.1175.2228.65M
September 24, 202572.2574.8974.8974.9571.8521.73M
September 23, 202574.1272.6872.6874.570.6924.94M
September 22, 20257474.1274.1275.0773.418.95M
September 19, 202574.574.2674.2676.5873.9125.03M
September 18, 202579.0975.0675.0679.9373.545.55M
September 17, 202575.7777.7877.7878.8574.7133.28M
September 16, 202574.9275.8375.8376.6174.323.66M
September 15, 202576.275.375.377.8675.2231.51M
September 12, 202574.574.974.976.2774.3426.73M
September 11, 202572.674.374.374.6271.2524.93M
September 10, 202572.6872.2672.2673.772.0115.81M
September 09, 202574.6471.9671.9674.6571.7122.51M
September 08, 202573.575.475.475.9773.0827.56M
September 05, 202573.7673.6573.6574.4871.5830.11M
September 04, 202576.0972.9572.9577.2571.4136.15M
September 03, 202574.7175.9275.9280.374.7141.26M
September 02, 20257874.3874.3878.273.7641M
September 01, 202579.0378.3178.3182.1777.7538.13M
August 29, 202578.279.0379.0380.9877.5548.18M
August 28, 202575.478.0678.0679.7675.0864.98M
August 27, 202572.2276.6576.6582.2972.279.7M
August 26, 202566.8568.6368.6369.4966.1831.93M
August 25, 202567.566.8566.8569.5866.2635.89M
August 22, 202563.765.9565.9566.3363.729.57M
August 21, 202565.0863.7963.7965.6663.3619.38M
August 20, 202564.0164.8664.8664.866322.39M
August 19, 202563.564.3864.3865.7963.1834.91M
August 18, 20256263.4463.4464.136232.76M
August 15, 202559.5260.9160.9160.9659.3118.41M
August 14, 202560.6259.5859.5861.7159.420.46M
August 13, 202560.3360.4560.4560.7659.8615.73M
August 12, 202559.9860.360.360.5859.2714.26M
August 11, 20255859.9559.956057.9118.96M
August 08, 202559.6557.8757.8759.857.8715.04M
August 07, 202560.1159.4659.4660.859.1212.96M
August 06, 202559.1459.9859.9860.158.714.33M
August 05, 202559.4559.2759.2759.7658.929.38M
August 04, 202558.7159.4559.4559.4558.5210.09M
August 01, 202558.9659.359.359.7657.9515.46M
July 31, 202558.5258.6258.6260.3158.420.68M
July 30, 202559.558.5358.5360.3858.2213.92M
July 29, 20255959.7259.7260.1958.812.36M
July 28, 202560.3159.2259.2260.4558.812.61M
July 25, 202559.3559.7259.7259.7558.9513.79M
July 24, 202558.0458.8858.885958.0410.67M
July 23, 202558.2958.1758.1759.0857.9213.25M
July 22, 202558.9858.558.559.6758.2719.22M
July 21, 202559.68606060.9959.2730.04M
July 18, 202558.358.3258.3259.8857.9521.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved