Thunder Software Technology Co.,Ltd. (300496.SZ) SHZ

Currency In CNY

300496.SZ Historical Return

If you invested ¥1000 in Thunder Software Technology Co.,Ltd. (300496.SZ) 10 years ago, it would be worth ¥1,111.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥424.01, while ¥1000 invested 1 year ago would be worth ¥663.57. This corresponds to total returns of 11.16%, -57.6%, -33.64%, respectively, with annualized returns of 1.06%, -15.79%, -33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300496.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	53.5	52.9	52.9	53.64	52.82	4.68M
September 29, 2026	53.02	53.24	53.24	53.85	53.02	4.5M
September 28, 2026	54.97	53.21	53.21	55.21	53.2	7.02M
September 24, 2026	56	55.04	55.04	56.27	55.04	5.06M
September 23, 2026	55	56.11	56.11	56.66	55	5.83M
September 22, 2026	55	56.6	56.6	57.45	55	10.21M
September 21, 2026	56.35	55.64	55.64	56.55	55.4	7.81M
September 18, 2026	55	55.39	55.39	55.8	54.56	8.82M
September 17, 2026	53.99	54.47	54.47	54.64	53.33	7.55M
September 16, 2026	54.1	54.49	54.49	54.88	53.12	6.87M
September 15, 2026	54.01	54.35	54.35	54.87	54.01	4.97M
September 11, 2026	55.06	54.45	54.45	55.3	53.43	9.27M
September 10, 2026	56.06	55.48	55.48	56.2	55.48	6.89M
September 09, 2026	57.02	56.42	56.42	57.33	56.24	8.13M
September 08, 2026	59.28	57.25	57.25	59.29	57.03	15.39M
September 07, 2026	59.05	59.39	59.39	59.98	58.38	10.63M
September 04, 2026	60.01	59.05	59.05	60.98	58.76	12.89M
September 03, 2026	59.44	58.9	58.9	60.12	58.5	8.34M
September 02, 2026	58.8	58.93	58.93	60.17	58.46	10.11M
September 01, 2026	59.5	59.44	59.44	60.2	58.65	11.69M
August 31, 2026	55.88	59.49	59.49	59.82	55.72	17.27M
August 28, 2026	57	56.52	56.52	58	56.42	11.21M
August 27, 2026	55.95	56.78	56.78	56.84	55.61	8.12M
August 26, 2026	56.2	55.84	55.84	57.2	55.72	8.32M
August 25, 2026	55.03	56.32	56.32	56.63	55.03	6.67M
August 24, 2026	56.8	55.68	55.68	57.34	55.15	8.24M
August 21, 2026	56.8	56.9	56.9	57.1	56.09	7.58M
August 20, 2026	57.24	57.46	57.46	57.96	56.51	8.85M
August 19, 2026	59.9	56.69	56.69	59.93	56.43	16.38M
August 18, 2026	59.81	60.77	60.77	60.77	58.73	15.85M
August 17, 2026	59.4	59.99	59.99	60.01	58.59	10.71M
August 14, 2026	59.55	59.81	59.81	60.98	58.8	12.78M
August 13, 2026	61.34	59.81	59.81	62.2	59.79	14.66M
August 12, 2026	61.06	61.15	61.15	61.5	60.83	9.03M
August 11, 2026	61.51	61.3	61.3	62.06	60.77	10.43M
August 10, 2026	62.65	61.53	61.53	63.42	61.35	11.73M
August 07, 2026	62.38	62.5	62.5	62.8	60.52	17.59M
August 06, 2026	62.2	62.88	62.88	64.75	62.2	18.8M
August 05, 2026	62.99	63.25	63.25	64.28	62.53	21.38M
August 04, 2026	61.4	61.69	61.69	62.1	60.93	15.27M
August 03, 2026	60.67	60.91	60.91	62.16	60.63	17.06M
July 31, 2026	58.32	60.38	60.38	61.91	58.25	24.73M
July 30, 2026	58.1	56.71	56.71	59.3	56.3	15.61M
July 29, 2026	57.71	59	59	59.32	57.09	12.26M
July 28, 2026	56.89	57.8	57.8	58.49	56.55	9.53M
July 27, 2026	56.77	58.05	58.05	58.13	55.9	10.7M
July 23, 2026	59.79	58.3	58.3	60.01	57.52	16.53M
July 22, 2026	60.48	60.25	60.25	61.18	58.6	21.11M
July 21, 2026	57.58	61.16	61.16	61.16	57.5	25.43M
July 20, 2026	58.5	58.41	58.41	58.99	56.16	20.73M
July 17, 2026	56.55	56.15	56.15	59.3	55.74	24.12M
July 16, 2026	55.52	57.33	57.33	60	55.5	25.2M
July 15, 2026	53.71	53.81	53.81	54.48	52.8	9.04M
July 14, 2026	55.8	53.72	53.72	56.3	51.91	15.72M
July 13, 2026	59.07	55.8	55.8	59.6	55.8	15.39M
July 10, 2026	59.6	59.9	59.9	62.31	58.68	17.27M
July 09, 2026	58.7	59.17	59.17	59.37	56.9	12.49M
July 08, 2026	57.94	58.28	58.28	59.21	57.32	11.83M
July 07, 2026	58.88	57.93	57.93	60.09	57.66	10.82M
July 06, 2026	62.5	59.15	59.15	62.6	59.06	17.66M