Thunder Software Technology Co.,Ltd. (300496.SZ) SHZ
66.99
-2.41(-3.47%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
66.99
-2.41(-3.47%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 68.5 | 66.99 | 66.99 | 68.58 | 66.86 | 13.71M |
| March 12, 2026 | 69.3 | 69.4 | 69.4 | 70.97 | 69 | 14.31M |
| March 11, 2026 | 70.18 | 69.38 | 69.38 | 70.44 | 69.22 | 15.54M |
| March 10, 2026 | 66.2 | 69.99 | 69.99 | 73.32 | 66.2 | 17.34M |
| March 09, 2026 | 67.2 | 70.61 | 70.61 | 71.57 | 66.56 | 30.58M |
| March 06, 2026 | 66.2 | 66.52 | 66.52 | 67 | 65.91 | 9.12M |
| March 05, 2026 | 66.77 | 66.2 | 66.2 | 67.2 | 65.77 | 10.32M |
| March 04, 2026 | 72 | 65.4 | 65.4 | 72 | 64.87 | 7.78M |
| March 03, 2026 | 69.99 | 65.7 | 65.7 | 70.5 | 65.59 | 19.16M |
| March 02, 2026 | 71.16 | 69.74 | 69.74 | 71.41 | 68.94 | 20.07M |
| February 27, 2026 | 72 | 73 | 73 | 73.77 | 71.75 | 13.12M |
| February 26, 2026 | 72.4 | 72.53 | 72.53 | 73.08 | 71.87 | 11.9M |
| February 25, 2026 | 72.19 | 72.36 | 72.36 | 72.94 | 71.71 | 11.44M |
| February 24, 2026 | 75.3 | 72.17 | 72.17 | 75.38 | 71.89 | 15.66M |
| February 13, 2026 | 73.87 | 73.8 | 0 | 75.39 | 73.6 | 13.21M |
| February 12, 2026 | 72.85 | 74.59 | 0 | 74.9 | 72.5 | 16.83M |
| February 11, 2026 | 72.4 | 72.26 | 0 | 73.3 | 72.19 | 9.06M |
| February 10, 2026 | 73.4 | 72.63 | 0 | 73.7 | 72.08 | 14.59M |
| February 09, 2026 | 72.24 | 72.66 | 0 | 72.87 | 71.6 | 13.27M |
| February 06, 2026 | 70.46 | 71.03 | 0 | 71.98 | 69.51 | 12.55M |
| February 05, 2026 | 71.49 | 70.58 | 0 | 71.76 | 70.21 | 10.49M |
| February 04, 2026 | 72.51 | 72.15 | 0 | 73.2 | 70.95 | 12.03M |
| February 03, 2026 | 73.5 | 72.9 | 0 | 73.62 | 71.66 | 13.81M |
| February 02, 2026 | 74.5 | 72 | 0 | 75.46 | 71.9 | 17.72M |
| January 30, 2026 | 75.82 | 75.26 | 0 | 76.6 | 74.22 | 18.11M |
| January 29, 2026 | 77.08 | 76.6 | 0 | 80.3 | 75.75 | 22.27M |
| January 28, 2026 | 79.09 | 77.51 | 0 | 79.3 | 77.17 | 15.72M |
| January 27, 2026 | 77.8 | 79.12 | 0 | 79.82 | 76.58 | 17.07M |
| January 26, 2026 | 80.76 | 77.86 | 0 | 80.99 | 76.58 | 20.48M |
| January 23, 2026 | 77.8 | 80.76 | 0 | 81.17 | 77.6 | 23.11M |
| January 22, 2026 | 77.8 | 77.67 | 0 | 79.05 | 77.2 | 15.92M |
| January 21, 2026 | 76.05 | 77.07 | 0 | 78.46 | 76.03 | 16.87M |
| January 20, 2026 | 78.5 | 76.98 | 0 | 79.48 | 76.19 | 20.59M |
| January 19, 2026 | 81.6 | 78.22 | 0 | 82.5 | 78.1 | 37.15M |
| January 16, 2026 | 84.5 | 82.62 | 0 | 87 | 82.54 | 32.6M |
| January 15, 2026 | 83.67 | 84.21 | 0 | 85.88 | 83 | 33.2M |
| January 14, 2026 | 83.73 | 83.29 | 0 | 88.48 | 82 | 55.76M |
| January 13, 2026 | 88.5 | 83.73 | 0 | 89.47 | 82.58 | 54.92M |
| January 12, 2026 | 76.55 | 85.01 | 0 | 85.01 | 76.42 | 54.79M |
| January 09, 2026 | 72.19 | 74.92 | 0 | 75.67 | 72.09 | 30.2M |
| January 08, 2026 | 71.92 | 72.26 | 0 | 73.33 | 71.71 | 20.45M |
| January 07, 2026 | 73.83 | 72.96 | 0 | 74.55 | 71.61 | 28.72M |
| January 06, 2026 | 70.96 | 72.98 | 0 | 74.37 | 70.28 | 34.87M |
| January 05, 2026 | 68.19 | 70.01 | 0 | 70.18 | 67.6 | 24.23M |
| December 31, 2025 | 67 | 67.5 | 0 | 68 | 66.7 | 14.14M |
| December 30, 2025 | 65.5 | 66.79 | 0 | 67.12 | 65.5 | 12.49M |
| December 29, 2025 | 65.88 | 65.82 | 0 | 66.66 | 65.54 | 9.04M |
| December 26, 2025 | 66.16 | 65.87 | 0 | 67.17 | 65.75 | 10.12M |
| December 25, 2025 | 66.05 | 66.4 | 0 | 66.81 | 65.61 | 10.01M |
| December 24, 2025 | 66 | 66.3 | 0 | 66.96 | 66 | 9.52M |
| December 23, 2025 | 66.4 | 65.82 | 0 | 66.84 | 65.68 | 10.69M |
| December 22, 2025 | 66.6 | 66.74 | 0 | 68.3 | 66.41 | 18.24M |
| December 19, 2025 | 64.45 | 65.91 | 0 | 66.5 | 64.4 | 17.87M |
| December 18, 2025 | 64.04 | 64.17 | 0 | 64.96 | 64.04 | 9.57M |
| December 17, 2025 | 63.01 | 64.71 | 0 | 64.78 | 62.84 | 15.17M |
| December 16, 2025 | 64.63 | 63.33 | 0 | 65.18 | 63.1 | 14.84M |
| December 15, 2025 | 63.74 | 62.96 | 0 | 64.09 | 62.9 | 8.63M |
| December 12, 2025 | 62.49 | 64.1 | 0 | 64.47 | 62.23 | 13.2M |
| December 11, 2025 | 63.72 | 62.35 | 0 | 63.98 | 62.35 | 9.03M |
| December 10, 2025 | 63.95 | 63.73 | 0 | 64.05 | 63.06 | 10.2M |