Thunder Software Technology Co.,Ltd. - 300496.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	62	63.44	63.44	64.13	62	32.76M
August 15, 2025	59.52	60.91	60.91	60.96	59.31	18.41M
August 14, 2025	60.62	59.58	59.58	61.71	59.4	20.46M
August 13, 2025	60.33	60.45	60.45	60.76	59.86	15.73M
August 12, 2025	59.98	60.3	60.3	60.58	59.27	14.26M
August 11, 2025	58	59.95	59.95	60	57.91	18.96M
August 08, 2025	59.65	57.87	57.87	59.8	57.87	15.04M
August 07, 2025	60.11	59.46	59.46	60.8	59.12	12.96M
August 06, 2025	59.14	59.98	59.98	60.1	58.7	14.33M
August 05, 2025	59.45	59.27	59.27	59.76	58.92	9.38M
August 04, 2025	58.71	59.45	59.45	59.45	58.52	10.09M
August 01, 2025	58.96	59.3	59.3	59.76	57.95	15.46M
July 31, 2025	58.52	58.62	58.62	60.31	58.4	20.68M
July 30, 2025	59.5	58.53	58.53	60.38	58.22	13.92M
July 29, 2025	59	59.72	59.72	60.19	58.8	12.36M
July 28, 2025	60.31	59.22	59.22	60.45	58.8	12.61M
July 25, 2025	59.35	59.72	59.72	59.75	58.95	13.79M
July 24, 2025	58.04	58.88	58.88	59	58.04	10.67M
July 23, 2025	58.29	58.17	58.17	59.08	57.92	13.25M
July 22, 2025	58.98	58.5	58.5	59.67	58.27	19.22M
July 21, 2025	59.68	60	60	60.99	59.27	30.04M
July 18, 2025	58.3	58.32	58.32	59.88	57.95	21.24M
July 17, 2025	56.35	57.68	57.68	58.33	56.16	15.81M
July 16, 2025	56.65	56.43	56.43	57.39	56.18	12.64M
July 15, 2025	55.4	56.65	56.65	56.68	55.36	14.25M
July 14, 2025	56.18	55.55	55.55	56.18	55.53	7.57M
July 11, 2025	55.46	55.81	55.81	56.32	54.8	10.4M
July 10, 2025	55	55.34	55.34	55.9	54.74	6.66M
July 09, 2025	55.21	55.1	55.1	55.92	55	8.38M
July 08, 2025	54.12	55.21	55.21	55.29	54	8.85M
July 07, 2025	54.94	54.13	54.13	55.04	54.03	8.13M
July 04, 2025	55.87	55.12	55.12	56.09	54.8	7.37M
July 03, 2025	55.59	55.85	55.85	56.17	55.39	5.54M
July 02, 2025	56.44	55.6	55.6	56.7	55.28	7.08M
July 01, 2025	57.05	56.61	56.61	57.29	56.5	7.55M
June 30, 2025	56.52	57.22	57.22	57.39	56.29	9.91M
June 27, 2025	56.83	56.41	56.41	57.3	56.25	8.78M
June 26, 2025	57.1	56.48	56.48	57.32	56.3	9.83M
June 25, 2025	56.06	57.12	57.12	57.16	56.02	14.03M
June 24, 2025	53.66	56.03	56.03	56.24	53.66	16.53M
June 23, 2025	52.68	53	53	53.49	52.51	7.19M
June 20, 2025	54.48	53.13	53.13	54.79	53.02	8.13M
June 19, 2025	55.26	54.62	54.62	55.99	54.5	6.71M
June 18, 2025	54.41	55.58	55.58	55.94	54.38	8.02M
June 17, 2025	54.65	54.77	54.77	55.09	54.33	4.37M
June 16, 2025	53.65	54.69	54.69	55.34	53.5	6.31M
June 13, 2025	54.56	53.8	53.8	54.95	53.59	8.2M
June 12, 2025	55.07	54.85	54.85	55.72	54.74	6.72M
June 11, 2025	55.13	55.38	55.38	56.15	54.92	5.79M
June 10, 2025	56.85	55.13	55.13	56.95	54.59	10.63M
June 09, 2025	56.1	56.78	56.78	57.2	56.1	8.76M
June 06, 2025	56.41	56.09	56.09	56.46	55.65	5.88M
June 05, 2025	55.18	56.28	56.28	56.48	55.01	7.69M
June 04, 2025	54.73	55.08	55.08	55.28	54.65	4.55M
June 03, 2025	54.7	54.75	54.75	55.74	54.6	5.99M
May 30, 2025	56.03	55.21	55.21	56.28	54.91	7.25M
May 29, 2025	54.51	56.49	56.49	56.6	54.51	10.29M
May 28, 2025	54.98	54.71	54.65	55.98	54.6	5.53M
May 27, 2025	55.52	54.9	54.84	55.52	54.68	5.19M
May 26, 2025	54.62	55.71	55.65	56.5	54.59	8.17M

Thunder Software Technology Co.,Ltd. (300496.SZ) SHZ