Thunder Software Technology Co.,Ltd. (300496.SZ) SHZ

63.67

-2.09(-3.18%)

Updated at June 02 03:04PM

Currency In CNY

300496.SZ Historical Return

If you invested ¥1000 in Thunder Software Technology Co.,Ltd. (300496.SZ) 10 years ago, it would be worth ¥866.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.05, while ¥1000 invested 1 year ago would be worth ¥1,162.92. This corresponds to total returns of -13.33%, -53.8%, 16.29%, respectively, with annualized returns of -1.42%, -14.3%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300496.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.79	65.76	65.76	68.6	64.79	27.48M
May 29, 2026	70.2	63.18	63.18	71	62.59	33.25M
May 28, 2026	73.07	69.91	69.91	73.3	68.74	29.14M
May 27, 2026	73.5	73.38	73.38	74.74	72.68	26.99M
May 26, 2026	71.15	74.3	74.3	74.3	69.5	30.69M
May 25, 2026	72.19	71.86	71.86	74.25	70.09	33.31M
May 22, 2026	70	71.65	71.65	72.1	69	31.39M
May 21, 2026	68.8	69.04	69.04	71.89	68.18	33.64M
May 20, 2026	69	68.2	68.2	70.7	68.02	21.92M
May 19, 2026	67.57	69.52	69.52	69.63	67.56	24.01M
May 18, 2026	65.18	67.56	67.56	68.3	65.18	21.79M
May 15, 2026	65.34	64.9	64.9	66.98	63.99	18.74M
May 14, 2026	68.02	65.28	65.28	68.99	65.28	16.38M
May 13, 2026	65.68	67.52	67.52	67.73	64.62	17.82M
May 12, 2026	66.8	65.9	65.9	67.54	65.46	13.51M
May 11, 2026	67.43	66.92	66.92	67.65	66.28	16.53M
May 08, 2026	65.84	66.8	66.8	67.89	65.63	17.12M
May 07, 2026	65.6	66.12	66.12	66.16	64.86	14.15M
May 06, 2026	64.79	65.24	65.24	66.45	64.78	18.18M
April 30, 2026	63.67	63.91	63.91	64.1	62.88	10.7M
April 29, 2026	63.55	63.93	63.93	64.66	63.53	10.59M
April 28, 2026	64.68	63.52	63.52	65.5	63.14	13.02M
April 27, 2026	63.67	65.17	65.17	65.85	63	17.5M
April 24, 2026	64	64.07	64.07	64.86	63.12	13.65M
April 23, 2026	64.5	65.08	65.08	65.49	63.9	19.59M
April 22, 2026	62.61	64.5	64.5	64.52	62.37	23.03M
April 21, 2026	62	61.07	61.07	62	60.4	10.47M
April 20, 2026	61.07	62.17	62.17	62.5	60.65	10.75M
April 17, 2026	61.27	61.34	61.34	61.56	60.66	8.65M
April 16, 2026	60.98	61.54	61.54	61.83	60.95	9.76M
April 15, 2026	62	60.52	60.52	62.25	60.25	9.58M
April 14, 2026	61.3	61.53	61.53	61.89	60.84	10.47M
April 13, 2026	59.51	60.42	60.42	61	59.43	7.78M
April 10, 2026	60.25	60.39	60.39	61.2	60.25	9.34M
April 09, 2026	60.13	59.68	59.68	60.39	59.58	9.44M
April 08, 2026	58	61.29	61.29	61.3	58	15.74M
April 07, 2026	56.89	56.73	56.73	57.79	56.59	6.62M
April 03, 2026	59	56.88	56.88	59	56.86	7.73M
April 02, 2026	59.1	57.59	57.59	59.4	57.21	8.84M
April 01, 2026	59.92	59.43	59.43	60	59.13	8.3M
March 31, 2026	59.05	58.42	58.42	59.88	58.1	8.1M
March 30, 2026	58.31	58.85	58.85	58.88	57.02	9.81M
March 27, 2026	58.68	59.37	59.37	59.95	58.37	7.67M
March 26, 2026	60.71	59.09	59.09	60.86	59.03	10.34M
March 25, 2026	60.98	61.18	61.18	61.93	60.73	11.09M
March 24, 2026	61.93	60.68	60.68	61.98	59.16	11.49M
March 23, 2026	61.99	60.4	60.4	63.23	59.89	14.54M
March 20, 2026	68.5	62.9	62.67	68.5	62.89	12.02M
March 19, 2026	65.02	65.26	65.26	65.67	64.9	9.6M
March 18, 2026	66	66.6	66.6	66.8	65.55	9.38M
March 17, 2026	67.67	65.47	65.47	67.88	65.41	9.44M
March 16, 2026	66.81	67.11	67.11	67.16	65.66	10.16M
March 13, 2026	68.5	66.99	66.99	68.58	66.86	13.71M
March 12, 2026	69.3	69.4	69.4	70.97	69	14.31M
March 11, 2026	70.18	69.38	69.38	70.44	69.22	15.54M
March 10, 2026	66.2	69.99	70.75	73.32	66.2	17.34M
March 09, 2026	67.2	70.61	70.61	71.57	66.56	30.58M
March 06, 2026	66.2	66.52	66.52	67	65.91	9.12M
March 05, 2026	66.77	66.2	66.2	67.2	65.77	10.32M
March 04, 2026	72	65.4	65.3	72	64.87	7.78M