Thunder Software Technology Co.,Ltd. - 300496.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	68.3	68.76	68.76	69.95	68.3	11.49M
October 30, 2025	70.2	68.54	68.54	70.22	68.51	15.08M
October 29, 2025	70.5	70.38	70.38	70.79	69.16	19.22M
October 28, 2025	70.59	70.93	70.93	72.19	70.09	19.22M
October 27, 2025	70.3	69.62	69.62	70.53	68.98	13.39M
October 24, 2025	68	69.2	69.2	69.21	67.8	13.51M
October 23, 2025	67	67.37	67.37	67.67	65.6	9.19M
October 22, 2025	67.78	67.16	67.16	67.99	66.69	9M
October 21, 2025	67.61	68.1	68.1	68.45	67	11.12M
October 20, 2025	67.35	67.53	67.53	68.29	67.03	11.46M
October 17, 2025	69.11	66.24	66.24	69.49	66.22	15.4M
October 16, 2025	70.05	69.49	69.49	70.24	69.1	12.28M
October 15, 2025	69.21	70.75	70.75	70.85	68	13.93M
October 14, 2025	72.93	69.2	69.2	73.95	68.97	20.34M
October 13, 2025	70.19	71.83	71.83	72.98	70	22.43M
October 10, 2025	78.78	73.99	73.99	78.8	73.4	33.04M
October 09, 2025	78.7	79.72	79.72	80.49	76.77	32.84M
September 30, 2025	74.47	77.68	77.68	77.85	74.33	30.9M
September 29, 2025	73.8	74.14	74.14	74.7	72.57	15.27M
September 26, 2025	75.93	73.28	73.28	76.23	73.25	19.96M
September 25, 2025	75.22	76.6	76.6	78.11	75.22	28.65M
September 24, 2025	72.25	74.89	74.89	74.95	71.85	21.73M
September 23, 2025	74.12	72.68	72.68	74.5	70.69	24.94M
September 22, 2025	74	74.12	74.12	75.07	73.4	18.95M
September 19, 2025	74.5	74.26	74.26	76.58	73.91	25.03M
September 18, 2025	79.09	75.06	75.06	79.93	73.5	45.55M
September 17, 2025	75.77	77.78	77.78	78.85	74.71	33.28M
September 16, 2025	74.92	75.83	75.83	76.61	74.3	23.66M
September 15, 2025	76.2	75.3	75.3	77.86	75.22	31.51M
September 12, 2025	74.5	74.9	74.9	76.27	74.34	26.73M
September 11, 2025	72.6	74.3	74.3	74.62	71.25	24.93M
September 10, 2025	72.68	72.26	72.26	73.7	72.01	15.81M
September 09, 2025	74.64	71.96	71.96	74.65	71.71	22.51M
September 08, 2025	73.5	75.4	75.4	75.97	73.08	27.56M
September 05, 2025	73.76	73.65	73.65	74.48	71.58	30.11M
September 04, 2025	76.09	72.95	72.95	77.25	71.41	36.15M
September 03, 2025	74.71	75.92	75.92	80.3	74.71	41.26M
September 02, 2025	78	74.38	74.38	78.2	73.76	41M
September 01, 2025	79.03	78.31	78.31	82.17	77.75	38.13M
August 29, 2025	78.2	79.03	79.03	80.98	77.55	48.18M
August 28, 2025	75.4	78.06	78.06	79.76	75.08	64.98M
August 27, 2025	72.22	76.65	76.65	82.29	72.2	79.7M
August 26, 2025	66.85	68.63	68.63	69.49	66.18	31.93M
August 25, 2025	67.5	66.85	66.85	69.58	66.26	35.89M
August 22, 2025	63.7	65.95	65.95	66.33	63.7	29.57M
August 21, 2025	65.08	63.79	63.79	65.66	63.36	19.38M
August 20, 2025	64.01	64.86	64.86	64.86	63	22.39M
August 19, 2025	63.5	64.38	64.38	65.79	63.18	34.91M
August 18, 2025	62	63.44	63.44	64.13	62	32.76M
August 15, 2025	59.52	60.91	60.91	60.96	59.31	18.41M
August 14, 2025	60.62	59.58	59.58	61.71	59.4	20.46M
August 13, 2025	60.33	60.45	60.45	60.76	59.86	15.73M
August 12, 2025	59.98	60.3	60.3	60.58	59.27	14.26M
August 11, 2025	58	59.95	59.95	60	57.91	18.96M
August 08, 2025	59.65	57.87	57.87	59.8	57.87	15.04M
August 07, 2025	60.11	59.46	59.46	60.8	59.12	12.96M
August 06, 2025	59.14	59.98	59.98	60.1	58.7	14.33M
August 05, 2025	59.45	59.27	59.27	59.76	58.92	9.38M
August 04, 2025	58.71	59.45	59.45	59.45	58.52	10.09M
August 01, 2025	58.96	59.3	59.3	59.76	57.95	15.46M

Thunder Software Technology Co.,Ltd. (300496.SZ) SHZ