Thunder Software Technology Co.,Ltd. (300496.SZ) SHZ

Currency In CNY

300496.SZ Historical Return

If you invested ¥1000 in Thunder Software Technology Co.,Ltd. (300496.SZ) 10 years ago, it would be worth ¥1,055.07 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.09, while ¥1000 invested 1 year ago would be worth ¥891.99. This corresponds to total returns of 5.51%, -54.99%, -10.8%, respectively, with annualized returns of 0.54%, -14.76%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300496.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.8	56.9	56.9	57.1	56.09	7.58M
August 20, 2026	57.24	57.46	57.46	57.96	56.51	8.85M
August 19, 2026	59.9	56.69	56.69	59.93	56.43	16.38M
August 18, 2026	59.81	60.77	60.77	60.77	58.73	15.85M
August 17, 2026	59.4	59.99	59.99	60.01	58.59	10.71M
August 14, 2026	59.55	59.81	59.81	60.98	58.8	12.78M
August 13, 2026	61.34	59.81	59.81	62.2	59.79	14.66M
August 12, 2026	61.06	61.15	61.15	61.5	60.83	9.03M
August 11, 2026	61.51	61.3	61.3	62.06	60.77	10.43M
August 10, 2026	62.65	61.53	61.53	63.42	61.35	11.73M
August 07, 2026	62.38	62.5	62.5	62.8	60.52	17.59M
August 06, 2026	62.2	62.88	62.88	64.75	62.2	18.8M
August 05, 2026	62.99	63.25	63.25	64.28	62.53	21.38M
August 04, 2026	61.4	61.69	61.69	62.1	60.93	15.27M
August 03, 2026	60.67	60.91	60.91	62.16	60.63	17.06M
July 31, 2026	58.32	60.38	60.38	61.91	58.25	24.73M
July 30, 2026	58.1	56.71	56.71	59.3	56.3	15.61M
July 29, 2026	57.71	59	59	59.32	57.09	12.26M
July 28, 2026	56.89	57.8	57.8	58.49	56.55	9.53M
July 27, 2026	56.77	58.05	58.05	58.13	55.9	10.7M
July 23, 2026	59.79	58.3	58.3	60.01	57.52	16.53M
July 22, 2026	60.48	60.25	60.25	61.18	58.6	21.11M
July 21, 2026	57.58	61.16	61.16	61.16	57.5	25.43M
July 20, 2026	58.5	58.41	58.41	58.99	56.16	20.73M
July 17, 2026	56.55	56.15	56.15	59.3	55.74	24.12M
July 16, 2026	55.52	57.33	57.33	60	55.5	25.2M
July 15, 2026	53.71	53.81	53.81	54.48	52.8	9.04M
July 14, 2026	55.8	53.72	53.72	56.3	51.91	15.72M
July 13, 2026	59.07	55.8	55.8	59.6	55.8	15.39M
July 10, 2026	59.6	59.9	59.9	62.31	58.68	17.27M
July 09, 2026	58.7	59.17	59.17	59.37	56.9	12.49M
July 08, 2026	57.94	58.28	58.28	59.21	57.32	11.83M
July 07, 2026	58.88	57.93	57.93	60.09	57.66	10.82M
July 06, 2026	62.5	59.15	59.15	62.6	59.06	17.66M
July 03, 2026	60.8	62.7	62.7	64.25	60.33	18.19M
July 02, 2026	62.96	61.1	61.1	63.6	60.9	14.57M
July 01, 2026	61.64	62.47	62.47	64.8	61.63	16.06M
June 30, 2026	58.02	61.79	61.79	62.25	58.01	14.43M
June 29, 2026	59.2	58.33	58.33	60.47	57.32	14.7M
June 26, 2026	61.5	59.2	59.2	61.5	59.18	16.07M
June 25, 2026	63.81	61.92	61.92	64.8	61.4	18.08M
June 24, 2026	62.6	64.42	64.42	65.11	61.2	16.73M
June 23, 2026	64.2	63.06	63.06	64.78	62.71	14.79M
June 22, 2026	65.51	64.8	64.8	66.48	62.7	22.06M
June 18, 2026	61.48	65.86	65.86	66.44	61.08	27.96M
June 17, 2026	61.2	61.81	61.81	62.18	60.65	12.44M
June 16, 2026	60.98	61.97	61.97	62.65	60.52	13.47M
June 15, 2026	60.62	61.36	61.36	61.5	60.33	12.65M
June 12, 2026	60.52	59.78	59.78	62.95	59.37	18.62M
June 11, 2026	61.33	59.39	59.39	61.7	58.68	18.58M
June 10, 2026	64.94	62.39	62.39	65.82	61.72	20.83M
June 09, 2026	65	66.01	66.01	66.02	63.11	21.52M
June 08, 2026	61.48	64.74	64.74	65.88	61.4	25.58M
June 05, 2026	61.86	63.17	63.17	65.55	59.93	23.45M
June 04, 2026	62.44	61.21	61.21	63	60.8	18.03M
June 03, 2026	62.64	63.19	63.19	65.26	62.01	20.95M
June 02, 2026	67.5	63.67	63.67	68.26	63.55	24.89M
June 01, 2026	64.79	65.76	65.76	68.6	64.79	27.48M
May 29, 2026	70.2	63.18	63.18	71	62.59	33.25M
May 28, 2026	73.07	69.91	69.91	73.3	68.74	29.14M