Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) SHZ

Currency In CNY

300497.SZ Historical Return

If you invested ¥1000 in Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) 10 years ago, it would be worth ¥720.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,516.64, while ¥1000 invested 1 year ago would be worth ¥1,567.34. This corresponds to total returns of -27.96%, 51.66%, 56.73%, respectively, with annualized returns of -3.22%, 8.68%, 56.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300497.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.59	16.41	16.41	17.19	16.35	34.72M
July 30, 2026	16.9	16.3	16.3	16.92	16.28	27.98M
July 29, 2026	16.96	16.97	16.97	17.6	16.12	43.68M
July 28, 2026	17.89	17.62	17.62	18.58	17.25	47.19M
July 27, 2026	17.84	18.04	18.04	18.36	17.07	54.06M
July 24, 2026	17.7	17.02	17.02	18.48	17	53.27M
July 23, 2026	16.2	17.55	17.55	17.58	16.06	44.85M
July 22, 2026	16.7	16.27	16.27	17.19	16.17	34.6M
July 21, 2026	16.41	16.97	16.97	16.98	14.56	54.34M
July 20, 2026	17.21	16.45	16.45	17.69	15.98	58.03M
July 17, 2026	18.66	17.1	17.1	18.74	16.76	67.9M
July 16, 2026	18.13	18.99	18.99	19.59	17.59	80.28M
July 15, 2026	17.52	17.73	17.73	18.37	17.39	44.08M
July 14, 2026	17.04	17.49	17.49	17.61	16.8	26.26M
July 13, 2026	18.21	17.08	17.08	18.21	16.99	34.51M
July 10, 2026	18.9	18.32	18.32	19.17	18.28	34.88M
July 09, 2026	18.65	18.96	18.96	19.05	17.75	39.52M
July 08, 2026	19.97	18.62	18.62	20.09	18.56	43.95M
July 07, 2026	20.55	19.95	19.95	21.22	19.84	37.53M
July 06, 2026	21.41	20.72	20.72	21.91	20.67	49.75M
July 03, 2026	23	21.86	21.86	23.05	21.31	66.08M
July 02, 2026	23.11	22.6	22.6	24.18	22.5	84.48M
July 01, 2026	21.81	23.34	23.34	23.81	21.37	95.2M
June 30, 2026	20.95	22.16	22.16	22.29	20.82	65.3M
June 29, 2026	20.51	21.38	21.38	22.17	20.5	70.94M
June 26, 2026	22.3	20.66	20.66	22.68	20.2	84.58M
June 25, 2026	21.58	22.5	22.5	22.96	21.44	79.77M
June 24, 2026	22.8	22.15	22.15	23.92	21.39	99.3M
June 23, 2026	20.9	22.36	22.36	23.33	20.4	114.91M
June 22, 2026	20.1	20.66	20.66	21.6	18.69	114.83M
June 18, 2026	18.22	19.48	19.48	19.98	17.98	72.18M
June 17, 2026	17.3	18.22	18.22	18.28	17.2	43.26M
June 16, 2026	17.67	17.49	17.49	17.7	17	35M
June 15, 2026	16.3	17.39	17.39	17.55	16.28	49.12M
June 12, 2026	15.4	15.77	15.77	15.97	15.18	22.14M
June 11, 2026	15.4	15.25	15.25	15.71	15.13	17.97M
June 10, 2026	16.08	15.59	15.59	16.38	15.3	25.31M
June 09, 2026	15.74	16.35	16.35	16.38	15.47	24.3M
June 08, 2026	15.4	15.67	15.67	15.98	15.28	19.8M
June 05, 2026	16.08	15.85	15.85	16.3	15.36	26.6M
June 04, 2026	15.81	15.79	15.79	16.09	15.66	21.32M
June 03, 2026	15.31	16.05	16.05	16.16	15.18	29.46M
June 02, 2026	15.4	15.37	15.37	15.5	15.03	17.07M
June 01, 2026	15.3	15.39	15.39	15.68	15.22	21.78M
May 29, 2026	15.53	15.3	15.3	15.76	15.19	20.45M
May 28, 2026	15.55	15.5	15.5	15.68	15.16	19.14M
May 27, 2026	15.5	15.5	15.5	15.98	15.36	16.91M
May 26, 2026	15.66	15.54	15.54	15.75	15.26	20.44M
May 25, 2026	16.05	15.84	15.84	16.57	15.68	23.91M
May 22, 2026	16.03	15.98	15.98	16.08	15.62	17.67M
May 21, 2026	16.76	15.88	15.88	16.76	15.85	25.75M
May 20, 2026	15.85	16.29	16.29	16.55	15.61	30.4M
May 19, 2026	16.55	16.48	16.48	16.75	16.35	21.35M
May 18, 2026	16.76	16.56	16.56	16.79	16.15	32.77M
May 15, 2026	16.43	16.93	16.93	17.41	16.42	54.96M
May 14, 2026	16.81	16.26	16.26	16.99	16.22	30.91M
May 13, 2026	17.29	16.88	16.88	17.37	16.86	35.03M
May 12, 2026	17.86	17.4	17.4	17.9	17.19	39.41M
May 11, 2026	18.31	18.04	18.04	18.74	17.79	48.63M
May 08, 2026	19.16	18.38	18.38	19.57	18.35	56.08M