Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) 10 years ago, it would be worth ¥1,002 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002, while ¥1000 invested 1 year ago would be worth ¥1,926.85. This corresponds to total returns of 0.2%, 0.2%, 92.69%, respectively, with annualized returns of 0.02%, 0.04%, 92.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 18.5 | 19.98 | 19.98 | 20.8 | 18.5 | 45.36M |
| September 09, 2026 | 18.98 | 19.95 | 19.95 | 19.96 | 18.95 | 40.44M |
| September 08, 2026 | 18.98 | 19.03 | 19.03 | 19.2 | 18.79 | 29.21M |
| September 07, 2026 | 18.2 | 18.71 | 18.71 | 18.85 | 18.08 | 27.76M |
| September 04, 2026 | 18.5 | 18.28 | 18.28 | 18.99 | 18.15 | 38.26M |
| September 03, 2026 | 17.48 | 18.68 | 18.68 | 18.81 | 17.22 | 50.69M |
| September 02, 2026 | 16.97 | 17.31 | 17.31 | 17.59 | 16.86 | 21.49M |
| September 01, 2026 | 17.34 | 17.15 | 17.15 | 17.65 | 17.08 | 21.76M |
| August 31, 2026 | 16.97 | 17.18 | 17.18 | 17.45 | 16.89 | 17.55M |
| August 28, 2026 | 17.05 | 17.16 | 17.16 | 17.3 | 16.95 | 18.1M |
| August 27, 2026 | 16.82 | 17.09 | 17.09 | 17.11 | 16.69 | 18.62M |
| August 26, 2026 | 16.82 | 16.83 | 16.83 | 17.02 | 16.68 | 16.58M |
| August 25, 2026 | 16.89 | 16.74 | 16.74 | 16.96 | 16.5 | 19.06M |
| August 24, 2026 | 17.4 | 17.02 | 17.02 | 17.68 | 16.63 | 22.18M |
| August 21, 2026 | 17.26 | 17.32 | 17.32 | 17.51 | 16.68 | 23.49M |
| August 20, 2026 | 17.8 | 17.36 | 17.36 | 18.05 | 17.27 | 27.06M |
| August 19, 2026 | 18.1 | 17.57 | 17.57 | 18.69 | 17.52 | 28.5M |
| August 18, 2026 | 18.86 | 18.43 | 18.43 | 18.91 | 18.32 | 36.25M |
| August 17, 2026 | 18.51 | 18.99 | 18.99 | 19.08 | 18.16 | 42.85M |
| August 14, 2026 | 18.45 | 18.4 | 18.4 | 18.88 | 18.13 | 33.31M |
| August 13, 2026 | 18.33 | 18.25 | 18.25 | 18.65 | 18.15 | 33.01M |
| August 12, 2026 | 18.64 | 18.32 | 18.32 | 18.89 | 18.18 | 34.27M |
| August 11, 2026 | 18.9 | 18.65 | 18.65 | 19 | 18.41 | 31.34M |
| August 10, 2026 | 19.06 | 19.03 | 19.03 | 19.35 | 18.61 | 30.04M |
| August 07, 2026 | 18.21 | 19.05 | 19.05 | 19.05 | 18.18 | 40.39M |
| August 06, 2026 | 17.5 | 18.25 | 18.25 | 18.51 | 17.37 | 39.75M |
| August 05, 2026 | 16.52 | 17.55 | 17.55 | 17.62 | 16.39 | 35.79M |
| August 04, 2026 | 16.13 | 16.5 | 16.5 | 16.68 | 16.08 | 28.98M |
| August 03, 2026 | 15.97 | 15.9 | 15.9 | 16.2 | 15.4 | 34.99M |
| July 31, 2026 | 16.59 | 16.41 | 16.41 | 17.19 | 16.35 | 34.72M |
| July 30, 2026 | 16.9 | 16.3 | 16.3 | 16.92 | 16.28 | 27.98M |
| July 29, 2026 | 16.96 | 16.97 | 16.97 | 17.6 | 16.12 | 43.68M |
| July 28, 2026 | 17.89 | 17.62 | 17.62 | 18.58 | 17.25 | 47.19M |
| July 27, 2026 | 17.84 | 18.04 | 18.04 | 18.36 | 17.07 | 54.06M |
| July 24, 2026 | 17.7 | 17.02 | 17.02 | 18.48 | 17 | 53.27M |
| July 23, 2026 | 16.2 | 17.55 | 17.55 | 17.58 | 16.06 | 44.85M |
| July 22, 2026 | 16.7 | 16.27 | 16.27 | 17.19 | 16.17 | 34.6M |
| July 21, 2026 | 16.41 | 16.97 | 16.97 | 16.98 | 14.56 | 54.34M |
| July 20, 2026 | 17.21 | 16.45 | 16.45 | 17.69 | 15.98 | 58.03M |
| July 17, 2026 | 18.66 | 17.1 | 17.1 | 18.74 | 16.76 | 67.9M |
| July 16, 2026 | 18.13 | 18.99 | 18.99 | 19.59 | 17.59 | 80.28M |
| July 15, 2026 | 17.52 | 17.73 | 17.73 | 18.37 | 17.39 | 44.08M |
| July 14, 2026 | 17.04 | 17.49 | 17.49 | 17.61 | 16.8 | 26.26M |
| July 13, 2026 | 18.21 | 17.08 | 17.08 | 18.21 | 16.99 | 34.51M |
| July 10, 2026 | 18.9 | 18.32 | 18.32 | 19.17 | 18.28 | 34.88M |
| July 09, 2026 | 18.65 | 18.96 | 18.96 | 19.05 | 17.75 | 39.52M |
| July 08, 2026 | 19.97 | 18.62 | 18.62 | 20.09 | 18.56 | 43.95M |
| July 07, 2026 | 20.55 | 19.95 | 19.95 | 21.22 | 19.84 | 37.53M |
| July 06, 2026 | 21.41 | 20.72 | 20.72 | 21.91 | 20.67 | 49.75M |
| July 03, 2026 | 23 | 21.86 | 21.86 | 23.05 | 21.31 | 66.08M |
| July 02, 2026 | 23.11 | 22.6 | 22.6 | 24.18 | 22.5 | 84.48M |
| July 01, 2026 | 21.81 | 23.34 | 23.34 | 23.81 | 21.37 | 95.2M |
| June 30, 2026 | 20.95 | 22.16 | 22.16 | 22.29 | 20.82 | 65.3M |
| June 29, 2026 | 20.51 | 21.38 | 21.38 | 22.17 | 20.5 | 70.94M |
| June 26, 2026 | 22.3 | 20.66 | 20.66 | 22.68 | 20.2 | 84.58M |
| June 25, 2026 | 21.58 | 22.5 | 22.5 | 22.96 | 21.44 | 79.77M |
| June 24, 2026 | 22.8 | 22.15 | 22.15 | 23.92 | 21.39 | 99.3M |
| June 23, 2026 | 20.9 | 22.36 | 22.36 | 23.33 | 20.4 | 114.91M |
| June 22, 2026 | 20.1 | 20.66 | 20.66 | 21.6 | 18.69 | 114.83M |
| June 18, 2026 | 18.22 | 19.48 | 19.48 | 19.98 | 17.98 | 72.18M |