Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) SHZ

15.37

-0.02(-0.13%)

Updated at June 02 03:04PM

Currency In CNY

300497.SZ Historical Return

If you invested ¥1000 in Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) 10 years ago, it would be worth ¥888.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.9, while ¥1000 invested 1 year ago would be worth ¥1,606.06. This corresponds to total returns of -11.1%, 28.19%, 60.61%, respectively, with annualized returns of -1.17%, 5.09%, 60.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300497.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.3	15.39	15.39	15.68	15.22	21.78M
May 29, 2026	15.53	15.3	15.3	15.76	15.19	20.45M
May 28, 2026	15.55	15.5	15.5	15.68	15.16	19.14M
May 27, 2026	15.5	15.5	15.5	15.98	15.36	16.91M
May 26, 2026	15.66	15.54	15.54	15.75	15.26	20.44M
May 25, 2026	16.05	15.84	15.84	16.57	15.68	23.91M
May 22, 2026	16.03	15.98	15.98	16.08	15.62	17.67M
May 21, 2026	16.76	15.88	15.88	16.76	15.85	25.75M
May 20, 2026	15.85	16.29	16.29	16.55	15.61	30.4M
May 19, 2026	16.55	16.48	16.48	16.75	16.35	21.35M
May 18, 2026	16.76	16.56	16.56	16.79	16.15	32.77M
May 15, 2026	16.43	16.93	16.93	17.41	16.42	54.96M
May 14, 2026	16.81	16.26	16.26	16.99	16.22	30.91M
May 13, 2026	17.29	16.88	16.88	17.37	16.86	35.03M
May 12, 2026	17.86	17.4	17.4	17.9	17.19	39.41M
May 11, 2026	18.31	18.04	18.04	18.74	17.79	48.63M
May 08, 2026	19.16	18.38	18.38	19.57	18.35	56.08M
May 07, 2026	19.89	19.38	19.38	20.34	19.01	57.85M
May 06, 2026	19.4	19.68	19.68	19.8	18.97	51.97M
April 30, 2026	19.69	19.32	19.32	20.19	19.3	51.16M
April 29, 2026	19.25	19.83	19.83	19.9	18.4	62.24M
April 28, 2026	19.5	19.2	19.2	19.84	19.12	60.69M
April 27, 2026	18.31	19.74	19.74	20.22	18.17	79.22M
April 24, 2026	17.89	18.29	18.29	18.45	17.33	42.31M
April 23, 2026	18.26	18	18	18.6	17.8	40.21M
April 22, 2026	18	18.34	18.34	18.49	17.87	35.21M
April 21, 2026	18.83	18.25	18.25	18.85	17.85	51.78M
April 20, 2026	18.81	18.84	18.84	19.58	18.61	45.79M
April 17, 2026	19.01	18.84	18.84	19.82	18.51	56.69M
April 16, 2026	18.34	18.96	18.96	19.33	18.34	56.08M
April 15, 2026	19.5	18.99	18.99	19.8	18.74	69.73M
April 14, 2026	18.98	19.66	19.66	19.71	18.57	73.4M
April 13, 2026	18.33	18.98	18.98	19.15	18.28	67.37M
April 10, 2026	18.34	18.43	18.43	18.97	18.24	52.21M
April 09, 2026	18.9	18.23	18.23	18.98	18.03	52.03M
April 08, 2026	19.08	18.83	18.83	19.08	18.41	66.3M
April 07, 2026	18	18.82	18.82	19.34	17.8	70.73M
April 03, 2026	18.02	17.73	17.73	18.45	17.7	51.29M
April 02, 2026	18.81	18.58	18.54	19.01	18.27	65.62M
April 01, 2026	18.22	19.12	19.12	19.73	18	106.26M
March 31, 2026	19.44	18.15	18.15	19.65	17.91	103.8M
March 30, 2026	19.73	19.42	19.42	20.55	19.03	109.91M
March 27, 2026	18.01	19.09	19.09	19.94	18.01	122.91M
March 26, 2026	17.29	18.44	18.44	18.59	17.1	117.48M
March 25, 2026	16.95	17.3	17.3	17.8	16.87	129.32M
March 24, 2026	16.34	17	17	17	16.34	94.42M
March 23, 2026	14.5	14.17	14.17	14.99	13.99	23.13M
March 20, 2026	15	14.96	14.96	15.48	14.88	22.1M
March 19, 2026	15.3	15.06	15.06	15.74	15.02	15.59M
March 18, 2026	15.35	15.46	15.46	15.52	14.97	14.49M
March 17, 2026	15.76	15.35	15.35	16.03	15.16	19.6M
March 16, 2026	15.7	15.83	15.83	16.1	15.58	20.21M
March 13, 2026	15.99	15.61	15.61	16.6	15.58	31.93M
March 12, 2026	16.04	15.91	15.91	16.4	15.79	17.98M
March 11, 2026	15.6	16.07	16.07	16.33	15.53	23.65M
March 10, 2026	15.26	15.77	15.63	16.1	15.26	7.57M
March 09, 2026	15.09	15.7	15.7	15.73	14.76	18.05M
March 06, 2026	15.26	15.31	15.31	15.49	15.14	9.84M
March 05, 2026	15.35	15.26	15.26	15.53	15.1	11.48M
March 04, 2026	15	15.06	15.06	16	14.92	7.89M