Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) SHZ

Currency In CNY

300497.SZ Historical Return

If you invested ¥1000 in Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) 10 years ago, it would be worth ¥981.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.66, while ¥1000 invested 1 year ago would be worth ¥1,794.97. This corresponds to total returns of -1.87%, -17.73%, 79.5%, respectively, with annualized returns of -0.19%, -3.84%, 79.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300497.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.75	17.86	17.86	18.24	17.41	30.65M
September 29, 2026	17.44	17.61	17.61	18.09	17.23	27.4M
September 28, 2026	18.5	17.49	17.49	18.62	17.22	41.17M
September 24, 2026	19.96	18.58	18.58	19.96	18.58	44.56M
September 23, 2026	21.86	19.99	19.99	21.86	19.95	38.41M
September 22, 2026	21.86	20.52	20.52	21.86	20.46	41.76M
September 21, 2026	21.01	20.83	20.83	21.01	19.4	63.42M
September 18, 2026	21.86	21.38	21.38	21.98	20.71	57.12M
September 17, 2026	21.77	21.86	21.86	22.3	21.54	42.02M
September 16, 2026	20.92	22.05	22.05	22.45	20.92	60.7M
September 15, 2026	19.84	20.92	20.92	21.75	19.84	48.39M
September 11, 2026	19.84	20.02	20.02	20.22	19.62	35.2M
September 10, 2026	18.5	19.98	19.98	20.8	18.5	45.36M
September 09, 2026	18.98	19.95	19.95	19.96	18.95	40.44M
September 08, 2026	18.98	19.03	19.03	19.2	18.79	29.21M
September 07, 2026	18.2	18.71	18.71	18.85	18.08	27.76M
September 04, 2026	18.5	18.28	18.28	18.99	18.15	38.26M
September 03, 2026	17.48	18.68	18.68	18.81	17.22	50.69M
September 02, 2026	16.97	17.31	17.31	17.59	16.86	21.49M
September 01, 2026	17.34	17.15	17.15	17.65	17.08	21.76M
August 31, 2026	16.97	17.18	17.18	17.45	16.89	17.55M
August 28, 2026	17.05	17.16	17.16	17.3	16.95	18.1M
August 27, 2026	16.82	17.09	17.09	17.11	16.69	18.62M
August 26, 2026	16.82	16.83	16.83	17.02	16.68	16.58M
August 25, 2026	16.89	16.74	16.74	16.96	16.5	19.06M
August 24, 2026	17.4	17.02	17.02	17.68	16.63	22.18M
August 21, 2026	17.26	17.32	17.32	17.51	16.68	23.49M
August 20, 2026	17.8	17.36	17.36	18.05	17.27	27.06M
August 19, 2026	18.1	17.57	17.57	18.69	17.52	28.5M
August 18, 2026	18.86	18.43	18.43	18.91	18.32	36.25M
August 17, 2026	18.51	18.99	18.99	19.08	18.16	42.85M
August 14, 2026	18.45	18.4	18.4	18.88	18.13	33.31M
August 13, 2026	18.33	18.25	18.25	18.65	18.15	33.01M
August 12, 2026	18.64	18.32	18.32	18.89	18.18	34.27M
August 11, 2026	18.9	18.65	18.65	19	18.41	31.34M
August 10, 2026	19.06	19.03	19.03	19.35	18.61	30.04M
August 07, 2026	18.21	19.05	19.05	19.05	18.18	40.39M
August 06, 2026	17.5	18.25	18.25	18.51	17.37	39.75M
August 05, 2026	16.52	17.55	17.55	17.62	16.39	35.79M
August 04, 2026	16.13	16.5	16.5	16.68	16.08	28.98M
August 03, 2026	15.97	15.9	15.9	16.2	15.4	34.99M
July 31, 2026	16.59	16.41	16.41	17.19	16.35	34.72M
July 30, 2026	16.9	16.3	16.3	16.92	16.28	27.98M
July 29, 2026	16.96	16.97	16.97	17.6	16.12	43.68M
July 28, 2026	17.89	17.62	17.62	18.58	17.25	47.19M
July 27, 2026	17.84	18.04	18.04	18.36	17.07	54.06M
July 24, 2026	17.7	17.02	17.02	18.48	17	53.27M
July 23, 2026	16.2	17.55	17.55	17.58	16.06	44.85M
July 22, 2026	16.7	16.27	16.27	17.19	16.17	34.6M
July 21, 2026	16.41	16.97	16.97	16.98	14.56	54.34M
July 20, 2026	17.21	16.45	16.45	17.69	15.98	58.03M
July 17, 2026	18.66	17.1	17.1	18.74	16.76	67.9M
July 16, 2026	18.13	18.99	18.99	19.59	17.59	80.28M
July 15, 2026	17.52	17.73	17.73	18.37	17.39	44.08M
July 14, 2026	17.04	17.49	17.49	17.61	16.8	26.26M
July 13, 2026	18.21	17.08	17.08	18.21	16.99	34.51M
July 10, 2026	18.9	18.32	18.32	19.17	18.28	34.88M
July 09, 2026	18.65	18.96	18.96	19.05	17.75	39.52M
July 08, 2026	19.97	18.62	18.62	20.09	18.56	43.95M
July 07, 2026	20.55	19.95	19.95	21.22	19.84	37.53M