Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) SHZ

Currency In CNY

AD

300497.SZ Historical Return

If you invested ¥1000 in Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) 10 years ago, it would be worth ¥1,070.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.72, while ¥1000 invested 1 year ago would be worth ¥2,347.73. This corresponds to total returns of 7.05%, 56.87%, 134.77%, respectively, with annualized returns of 0.68%, 9.42%, 134.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300497.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202618.2219.4819.4819.9817.9872.18M
June 17, 202617.318.2218.2218.2817.243.26M
June 16, 202617.6717.4917.4917.71735M
June 15, 202616.317.3917.3917.5516.2849.12M
June 12, 202615.415.7715.7715.9715.1822.14M
June 11, 202615.415.2515.2515.7115.1317.97M
June 10, 202616.0815.5915.5916.3815.325.31M
June 09, 202615.7416.3516.3516.3815.4724.3M
June 08, 202615.415.6715.6715.9815.2819.8M
June 05, 202616.0815.8515.8516.315.3626.6M
June 04, 202615.8115.7915.7916.0915.6621.32M
June 03, 202615.3116.0516.0516.1615.1829.46M
June 02, 202615.415.3715.3715.515.0317.07M
June 01, 202615.315.3915.3915.6815.2221.78M
May 29, 202615.5315.315.315.7615.1920.45M
May 28, 202615.5515.515.515.6815.1619.14M
May 27, 202615.515.515.515.9815.3616.91M
May 26, 202615.6615.5415.5415.7515.2620.44M
May 25, 202616.0515.8415.8416.5715.6823.91M
May 22, 202616.0315.9815.9816.0815.6217.67M
May 21, 202616.7615.8815.8816.7615.8525.75M
May 20, 202615.8516.2916.2916.5515.6130.4M
May 19, 202616.5516.4816.4816.7516.3521.35M
May 18, 202616.7616.5616.5616.7916.1532.77M
May 15, 202616.4316.9316.9317.4116.4254.96M
May 14, 202616.8116.2616.2616.9916.2230.91M
May 13, 202617.2916.8816.8817.3716.8635.03M
May 12, 202617.8617.417.417.917.1939.41M
May 11, 202618.3118.0418.0418.7417.7948.63M
May 08, 202619.1618.3818.3819.5718.3556.08M
May 07, 202619.8919.3819.3820.3419.0157.85M
May 06, 202619.419.6819.6819.818.9751.97M
April 30, 202619.6919.3219.3220.1919.351.16M
April 29, 202619.2519.8319.8319.918.462.24M
April 28, 202619.519.219.219.8419.1260.69M
April 27, 202618.3119.7419.7420.2218.1779.22M
April 24, 202617.8918.2918.2918.4517.3342.31M
April 23, 202618.26181818.617.840.21M
April 22, 20261818.3418.3418.4917.8735.21M
April 21, 202618.8318.2518.2518.8517.8551.78M
April 20, 202618.8118.8418.8419.5818.6145.79M
April 17, 202619.0118.8418.8419.8218.5156.69M
April 16, 202618.3418.9618.9619.3318.3456.08M
April 15, 202619.518.9918.9919.818.7469.73M
April 14, 202618.9819.6619.6619.7118.5773.4M
April 13, 202618.3318.9818.9819.1518.2867.37M
April 10, 202618.3418.4318.4318.9718.2452.21M
April 09, 202618.918.2318.2318.9818.0352.03M
April 08, 202619.0818.8318.8319.0818.4166.3M
April 07, 20261818.8218.8219.3417.870.73M
April 03, 202618.0217.7317.7318.4517.751.29M
April 02, 202618.8118.5818.5419.0118.2765.62M
April 01, 202618.2219.1219.1219.7318106.26M
March 31, 202619.4418.1518.1519.6517.91103.8M
March 30, 202619.7319.4219.4220.5519.03109.91M
March 27, 202618.0119.0919.0919.9418.01122.91M
March 26, 202617.2918.4418.4418.5917.1117.48M
March 25, 202616.9517.317.317.816.87129.32M
March 24, 202616.3417171716.3494.42M
March 23, 202614.514.1714.1714.9913.9923.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved