Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) SHZ

Currency In CNY

AD

300497.SZ Historical Return

If you invested ¥1000 in Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) 10 years ago, it would be worth ¥640.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,422.1, while ¥1000 invested 1 year ago would be worth ¥1,499.52. This corresponds to total returns of -36%, 42.21%, 49.95%, respectively, with annualized returns of -4.36%, 7.29%, 49.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300497.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5916.4116.4117.1916.3534.72M
July 30, 202616.916.316.316.9216.2827.98M
July 29, 202616.9616.9716.9717.616.1243.68M
July 28, 202617.8917.6217.6218.5817.2547.19M
July 27, 202617.8418.0418.0418.3617.0754.06M
July 24, 202617.717.0217.0218.481753.27M
July 23, 202616.217.5517.5517.5816.0644.85M
July 22, 202616.716.2716.2717.1916.1734.6M
July 21, 202616.4116.9716.9716.9814.5654.34M
July 20, 202617.2116.4516.4517.6915.9858.03M
July 17, 202618.6617.117.118.7416.7667.9M
July 16, 202618.1318.9918.9919.5917.5980.28M
July 15, 202617.5217.7317.7318.3717.3944.08M
July 14, 202617.0417.4917.4917.6116.826.26M
July 13, 202618.2117.0817.0818.2116.9934.51M
July 10, 202618.918.3218.3219.1718.2834.88M
July 09, 202618.6518.9618.9619.0517.7539.52M
July 08, 202619.9718.6218.6220.0918.5643.95M
July 07, 202620.5519.9519.9521.2219.8437.53M
July 06, 202621.4120.7220.7221.9120.6749.75M
July 03, 20262321.8621.8623.0521.3166.08M
July 02, 202623.1122.622.624.1822.584.48M
July 01, 202621.8123.3423.3423.8121.3795.2M
June 30, 202620.9522.1622.1622.2920.8265.3M
June 29, 202620.5121.3821.3822.1720.570.94M
June 26, 202622.320.6620.6622.6820.284.58M
June 25, 202621.5822.522.522.9621.4479.77M
June 24, 202622.822.1522.1523.9221.3999.3M
June 23, 202620.922.3622.3623.3320.4114.91M
June 22, 202620.120.6620.6621.618.69114.83M
June 18, 202618.2219.4819.4819.9817.9872.18M
June 17, 202617.318.2218.2218.2817.243.26M
June 16, 202617.6717.4917.4917.71735M
June 15, 202616.317.3917.3917.5516.2849.12M
June 12, 202615.415.7715.7715.9715.1822.14M
June 11, 202615.415.2515.2515.7115.1317.97M
June 10, 202616.0815.5915.5916.3815.325.31M
June 09, 202615.7416.3516.3516.3815.4724.3M
June 08, 202615.415.6715.6715.9815.2819.8M
June 05, 202616.0815.8515.8516.315.3626.6M
June 04, 202615.8115.7915.7916.0915.6621.32M
June 03, 202615.3116.0516.0516.1615.1829.46M
June 02, 202615.415.3715.3715.515.0317.07M
June 01, 202615.315.3915.3915.6815.2221.78M
May 29, 202615.5315.315.315.7615.1920.45M
May 28, 202615.5515.515.515.6815.1619.14M
May 27, 202615.515.515.515.9815.3616.91M
May 26, 202615.6615.5415.5415.7515.2620.44M
May 25, 202616.0515.8415.8416.5715.6823.91M
May 22, 202616.0315.9815.9816.0815.6217.67M
May 21, 202616.7615.8815.8816.7615.8525.75M
May 20, 202615.8516.2916.2916.5515.6130.4M
May 19, 202616.5516.4816.4816.7516.3521.35M
May 18, 202616.7616.5616.5616.7916.1532.77M
May 15, 202616.4316.9316.9317.4116.4254.96M
May 14, 202616.8116.2616.2616.9916.2230.91M
May 13, 202617.2916.8816.8817.3716.8635.03M
May 12, 202617.8617.417.417.917.1939.41M
May 11, 202618.3118.0418.0418.7417.7948.63M
May 08, 202619.1618.3818.3819.5718.3556.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved