Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) SHZ

9.94

-0.06(-0.60%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.989.949.9410.39.8514.89M
October 16, 202510.13101010.339.9612.52M
October 15, 20259.710.2110.2110.39.6515.03M
October 14, 20259.819.759.7510.129.6413.62M
October 13, 20259.69.759.759.779.410.11M
October 10, 20259.919.899.8910.219.859M
October 09, 202510.059.959.9510.089.8210.15M
September 30, 20259.929.979.9710.189.89.52M
September 29, 202510.119.99.910.139.7513.76M
September 26, 202510.1910.1210.1210.4810.0112.09M
September 25, 202510.6810.1410.1410.7210.1315.77M
September 24, 202510.5510.7310.7310.8410.519.35M
September 23, 202511.1510.5610.5611.1510.312.53M
September 22, 202510.9810.6310.631110.612.68M
September 19, 202510.3910.8710.8711.2310.3913.7M
September 18, 202511.0711.1111.1111.4210.9321.31M
September 17, 202511.0711.0811.0811.2110.8416.11M
September 16, 202510.911.0711.0711.1810.8419.97M
September 15, 202510.5410.8410.8411.0410.4822.77M
September 12, 202510.3910.5310.5310.7210.216.81M
September 11, 202510.3610.3910.3910.4110.079.51M
September 10, 202510.3210.3710.3710.610.39.64M
September 09, 202510.5410.3310.3310.7210.2614.84M
September 08, 202510.6410.5910.5910.7410.4215.71M
September 05, 20259.9610.5210.5210.579.7924.11M
September 04, 20259.959.969.9610.199.7713.65M
September 03, 202510.069.99.910.219.869.71M
September 02, 202510.3710.0310.0310.429.9312.43M
September 01, 20259.9610.3710.3710.459.918.31M
August 29, 202510.19.949.9410.19.929.59M
August 28, 202510.0610.0810.0810.189.6919.29M
August 27, 202510.6210.0510.0510.710.0425.63M
August 26, 202510.8510.6410.6410.8510.6116.07M
August 25, 202510.2210.910.910.9510.1628.74M
August 22, 202510.2410.2210.2210.2910.0713.27M
August 21, 202510.4110.2410.2410.5110.29.87M
August 20, 202510.4210.3910.3910.4810.1712.38M
August 19, 202510.4210.4810.4810.6810.415.18M
August 18, 202510.3210.4510.4510.5310.3113.85M
August 15, 202510.1410.2710.2710.3510.0314.99M
August 14, 202510.4710.0910.0910.5310.0716.14M
August 13, 202510.2810.4710.4710.5710.2415.48M
August 12, 202510.5810.3210.3210.6510.2513.7M
August 11, 202510.310.510.510.5810.2213.27M
August 08, 202510.1210.3510.3510.5610.0721.69M
August 07, 202510.1510.1610.1610.3410.0810.56M
August 06, 202510.3310.1810.1810.4310.1213.83M
August 05, 202510.510.3710.3710.6410.2916.87M
August 04, 202510.1210.4710.4710.471021.46M
August 01, 202510.110.2210.2210.4310.0718.16M
July 31, 202510.0810.0410.0410.1810.0112.02M
July 30, 202510.110.1210.1210.289.9814.3M
July 29, 202510.2210.1710.1710.310.0714.9M
July 28, 202510.0410.1910.1910.3210.0418.87M
July 25, 202510.0210.0310.0310.199.9214.64M
July 24, 202510.0110.0610.0610.169.911.32M
July 23, 20259.989.989.9810.169.9111.59M
July 22, 202510.110.0310.0310.239.9915.54M
July 21, 202510.2110.1410.1410.2610.0514.62M
July 18, 202510.310.2810.2810.3910.0322M