Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) SHZ

14.96

-0.23(-1.51%)

Updated at December 25 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.815.1915.1915.2414.6849.2M
December 23, 202513.9414.8114.8115.113.8159.34M
December 22, 202513.9213.9613.9614.2213.9119.03M
December 19, 202514.05141414.1113.7122.22M
December 18, 202514.2113.9513.9514.4313.9328.48M
December 17, 202514.1414.5114.5114.8513.8736.65M
December 16, 202514.49141414.4913.9120.92M
December 15, 202514.214.4614.4614.7214.1626.18M
December 12, 202514.4814.1514.1514.6913.942.3M
December 11, 20251514.614.615.2914.5541.36M
December 10, 202514.5615.0315.0315.2814.2757.05M
December 09, 202514.714.4314.4314.8414.3331.28M
December 08, 202514.5814.8314.8314.9214.4234.76M
December 05, 202514.4114.714.714.9114.2835.02M
December 04, 202516.414.4714.4716.414.4546.79M
December 03, 202515.6814.9414.9416.214.886.39M
December 02, 20251616.1316.1316.8515.870.63M
December 01, 202516.4916.0716.0717.1816.0184.86M
November 28, 202516.416.1816.1817.331697.81M
November 27, 202515.616.2716.2716.7715.5101.05M
November 26, 20251615.6615.6616.8515.690.09M
November 25, 202516.4116.416.416.6615.7288.64M
November 24, 202515.9616.0916.0916.3915.5277.29M
November 21, 202516.8815.615.617.6315.55125.59M
November 20, 202518.7918.218.220.3818.15126.71M
November 19, 202518.518.1518.1518.8617.67118.55M
November 18, 202520.1117.9917.9920.817.98144.85M
November 17, 202519.521.1521.1522.6318.09188.67M
November 14, 202511.2718.8618.8620.2311.27188.17M
November 13, 202517.0117.517.517.517.0152.77M
November 12, 202513.8914.5814.581513.2179.04M
November 11, 202513.4213.813.814.3412.9175.24M
November 10, 202512.613.4813.4813.9212.567.16M
November 07, 202511.2712.8612.8613.1211.1163.04M
November 06, 202510.7611.2811.2811.4710.6733.47M
November 05, 202510.5410.7910.7910.8510.539.05M
November 04, 202510.8610.6310.6310.8810.5711.57M
November 03, 202510.4210.8410.8410.910.421.35M
October 31, 202510.310.4310.4310.6810.120.52M
October 30, 202510.0610.1810.1810.369.9212.49M
October 29, 202510.210.0510.0510.2510.039.02M
October 28, 202510.0310.210.210.459.7218.63M
October 27, 202510.2910.110.110.310.0710.84M
October 24, 202510.2610.1910.1910.2910.18.45M
October 23, 202510.510.2610.2610.5710.1911.47M
October 22, 202510.5310.510.510.9310.414.42M
October 21, 202510.5810.5610.5610.5810.221.4M
October 20, 202510.0310.4810.4810.7610.0330.21M
October 17, 20259.989.949.9410.39.8514.89M
October 16, 202510.13101010.339.9612.52M
October 15, 20259.710.2110.2110.39.6515.03M
October 14, 20259.819.759.7510.129.6413.62M
October 13, 20259.69.759.759.779.410.11M
October 10, 20259.919.899.8910.219.859M
October 09, 202510.059.959.9510.089.8210.15M
September 30, 20259.929.979.9710.189.89.52M
September 29, 202510.119.99.910.139.7513.76M
September 26, 202510.1910.1210.1210.4810.0112.09M
September 25, 202510.6810.1410.1410.7210.1315.77M
September 24, 202510.5510.7310.7310.8410.519.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved