Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) SHZ

Currency In CNY

AD

300497.SZ Historical Return

If you invested ¥1000 in Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ) 10 years ago, it would be worth ¥752.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.35, while ¥1000 invested 1 year ago would be worth ¥980.11. This corresponds to total returns of -24.75%, -8.86%, -1.99%, respectively, with annualized returns of -2.8%, -1.84%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300497.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.8514.2914.2914.2913.7820.98M
November 10, 202613.8513.8813.8813.9613.6715.5M
November 09, 202613.8513.6113.611413.614.35M
November 06, 202613.5113.7313.7313.9513.4717.19M
November 05, 202613.614.0214.0214.3213.5129.64M
November 04, 202613.0813.7113.7113.7712.929.93M
November 03, 202613.4613.1213.1213.7413.0126.19M
November 02, 202613.4513.5713.5713.713.0826.04M
October 30, 202613.313.2813.281413.0825.07M
October 29, 202613.3513.5413.5413.8413.1623.82M
October 28, 202613.2813.4513.4513.4913.0124.6M
October 27, 202614.0513.2613.2614.1813.2521.27M
October 26, 202614.413.9613.9614.513.7524.97M
October 23, 202613.7814.4814.4814.513.230.14M
October 22, 202614.5513.9613.9614.813.9622.34M
October 21, 202614.514.6214.6214.8714.4323.92M
October 20, 202614.3314.4114.4114.7414.1524.58M
October 19, 202614.1314.4414.4414.5513.9428.83M
October 16, 202614.1814.3714.3714.9214.0357.79M
October 15, 202613.5214.1814.1814.7713.5272.98M
October 14, 202617.1116.6616.6617.4616.6523.74M
October 13, 20261717.1817.1817.3816.5131.34M
October 12, 202618.317.317.318.6817.2842.67M
October 09, 202618.0118.4318.4318.5117.647.19M
October 08, 202618.5818.2418.2419.218.1251.35M
September 30, 202617.7517.8617.8618.2417.4130.65M
September 29, 202617.4417.6117.6118.0917.2327.4M
September 28, 202618.517.4917.4918.6217.2241.17M
September 24, 202619.9618.5818.5819.9618.5844.56M
September 23, 202621.8619.9919.9921.8619.9538.41M
September 22, 202621.8620.5220.5221.8620.4641.76M
September 21, 202621.0120.8320.8321.0119.463.42M
September 18, 202621.8621.3821.3821.9820.7157.12M
September 17, 202621.7721.8621.8622.321.5442.02M
September 16, 202620.9222.0522.0522.4520.9260.7M
September 15, 202619.8420.9220.9221.7519.8448.39M
September 11, 202619.8420.0220.0220.2219.6235.2M
September 10, 202618.519.9819.9820.818.545.36M
September 09, 202618.9819.9519.9519.9618.9540.44M
September 08, 202618.9819.0319.0319.218.7929.21M
September 07, 202618.218.7118.7118.8518.0827.76M
September 04, 202618.518.2818.2818.9918.1538.26M
September 03, 202617.4818.6818.6818.8117.2250.69M
September 02, 202616.9717.3117.3117.5916.8621.49M
September 01, 202617.3417.1517.1517.6517.0821.76M
August 31, 202616.9717.1817.1817.4516.8917.55M
August 28, 202617.0517.1617.1617.316.9518.1M
August 27, 202616.8217.0917.0917.1116.6918.62M
August 26, 202616.8216.8316.8317.0216.6816.58M
August 25, 202616.8916.7416.7416.9616.519.06M
August 24, 202617.417.0217.0217.6816.6322.18M
August 21, 202617.2617.3217.3217.5116.6823.49M
August 20, 202617.817.3617.3618.0517.2727.06M
August 19, 202618.117.5717.5718.6917.5228.5M
August 18, 202618.8618.4318.4318.9118.3236.25M
August 17, 202618.5118.9918.9919.0818.1642.85M
August 14, 202618.4518.418.418.8818.1333.31M
August 13, 202618.3318.2518.2518.6518.1533.01M
August 12, 202618.6418.3218.3218.8918.1834.27M
August 11, 202618.918.6518.651918.4131.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved