Wens Foodstuff Group Co., Ltd. (300498.SZ) SHZ

Currency In CNY

300498.SZ Historical Return

If you invested ¥1000 in Wens Foodstuff Group Co., Ltd. (300498.SZ) 10 years ago, it would be worth ¥676.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.3, while ¥1000 invested 1 year ago would be worth ¥823.01. This corresponds to total returns of -32.39%, 12.63%, -17.7%, respectively, with annualized returns of -3.84%, 2.41%, -17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300498.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.11	14.09	14.09	14.16	13.92	55.64M
July 30, 2026	14	14.32	14.32	14.39	13.94	62.63M
July 29, 2026	14.1	13.99	13.99	14.31	13.99	53.98M
July 28, 2026	13.88	14.06	14.06	14.18	13.83	46.72M
July 27, 2026	13.72	13.88	13.88	14.07	13.72	32.58M
July 23, 2026	13.94	14.03	14.03	14.09	13.78	36.96M
July 22, 2026	13.95	14.12	14.12	14.17	13.81	48.78M
July 21, 2026	14.35	14	14	14.72	14	86.69M
July 20, 2026	13.96	14.51	14.51	14.65	13.58	96.45M
July 17, 2026	14.15	14.05	14.05	14.37	13.94	67.4M
July 16, 2026	13.68	14.22	14.22	14.35	13.64	108.11M
July 15, 2026	13.24	13.63	13.63	13.78	13.21	57.98M
July 14, 2026	13.4	13.35	13.35	13.46	13.2	49.63M
July 13, 2026	13.2	13.5	13.5	13.54	13.16	67.57M
July 10, 2026	13.18	13.34	13.34	13.48	12.87	62.7M
July 09, 2026	13.01	13.15	13.15	13.39	12.99	49.69M
July 08, 2026	13.51	13.12	13.12	13.56	13.1	65.63M
July 07, 2026	13.6	13.65	13.65	13.72	13.43	58.82M
July 06, 2026	13.3	13.73	13.73	13.77	13.12	88.08M
July 03, 2026	13.19	13.06	13.06	13.33	12.91	56.57M
July 02, 2026	13.14	13.18	13.18	13.34	12.9	85.06M
July 01, 2026	12.38	13.13	13.13	13.39	12.28	103.18M
June 30, 2026	12.45	12.32	12.32	12.66	12.25	63.81M
June 29, 2026	12.17	12.57	12.57	12.91	11.95	105.04M
June 26, 2026	11.92	12.16	12.16	12.5	11.76	98.2M
June 25, 2026	11.68	11.72	11.72	11.83	11.54	46.35M
June 24, 2026	12.75	11.79	11.79	12.75	11.74	55.99M
June 23, 2026	12.52	12.35	12.35	12.83	12.31	49.5M
June 22, 2026	12.3	12.49	12.49	12.54	12.17	46.19M
June 18, 2026	12.75	12.36	12.36	12.75	12.35	44.17M
June 17, 2026	12.86	12.69	12.69	12.95	12.62	41.99M
June 16, 2026	13	12.9	12.9	13.07	12.76	39.44M
June 15, 2026	12.94	13.08	13.08	13.27	12.9	53.28M
June 12, 2026	12.8	12.93	12.93	13.04	12.65	57.1M
June 11, 2026	12.78	12.86	12.86	12.93	12.65	37.61M
June 10, 2026	12.59	12.83	12.83	12.94	12.58	43.23M
June 09, 2026	12.77	12.65	12.65	12.79	12.55	42.6M
June 08, 2026	12.87	12.69	12.69	13.19	12.56	49.3M
June 05, 2026	12.92	12.89	12.89	13.03	12.75	35.49M
June 04, 2026	13.14	12.82	12.82	13.29	12.82	48M
June 03, 2026	13.25	13.11	13.11	13.26	12.98	44.01M
June 02, 2026	13.6	13.22	13.22	13.7	13.15	56.08M
June 01, 2026	13.55	13.63	13.63	13.75	13.2	65.84M
May 29, 2026	13.39	13.68	13.68	13.83	13.23	63.02M
May 28, 2026	13.56	13.34	13.34	13.61	13.19	55.72M
May 27, 2026	13.9	13.62	13.62	13.96	13.57	45.16M
May 26, 2026	13.8	13.88	13.88	14.02	13.71	33.8M
May 25, 2026	13.76	13.93	13.93	13.97	13.57	49.67M
May 22, 2026	14.35	13.78	13.78	14.41	13.6	91.21M
May 21, 2026	14.92	14.28	14.28	14.92	14.25	41.65M
May 20, 2026	14.52	14.39	14.39	14.6	14.35	31.49M
May 19, 2026	14.7	14.58	14.58	14.82	14.3	57.14M
May 18, 2026	14.92	14.72	14.72	15.05	14.45	76.1M
May 15, 2026	15.08	15.08	15.08	15.27	14.76	51.59M
May 14, 2026	15.1	15.08	15.08	15.35	14.99	69.09M
May 13, 2026	15.4	15.08	15.08	15.45	14.99	78.11M
May 12, 2026	16.08	15.4	15.4	16.11	15.32	86.19M
May 11, 2026	16.08	16.08	16.08	16.31	15.86	51.18M
May 08, 2026	16.27	16.06	16.06	16.44	16.03	31.52M
May 07, 2026	16.52	16.27	16.27	16.64	16.12	43.52M