Wens Foodstuff Group Co., Ltd. (300498.SZ) SHZ

17.08

-0.02(-0.12%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.7817.117.117.7817.0418.08M
December 03, 202517.217.1217.1217.2617.0626.27M
December 02, 202517.517.217.217.5717.1343.73M
December 01, 202517.9617.5417.5418.0517.5256.97M
November 28, 202517.7818.0818.0818.117.731.71M
November 27, 202517.7817.7617.7617.9917.723.95M
November 26, 202517.7517.7817.7818.0317.7130.58M
November 25, 202517.6517.8217.8217.9717.4742.28M
November 24, 202517.4717.7117.7117.8817.4750.11M
November 21, 202517.5117.3617.3617.6217.337.3M
November 20, 202517.5317.4217.4217.617.4220.51M
November 19, 202517.6617.5317.5317.7217.3534.64M
November 18, 202517.7217.6517.6517.7917.6424.94M
November 17, 202518.0117.7417.7418.0517.6348.94M
November 14, 202518.3618.0618.0618.518.0635.41M
November 13, 202518.2918.3618.3618.4118.1531.28M
November 12, 202518.4418.2718.2718.5718.2134.28M
November 11, 202518.2318.4418.4418.5418.0753.26M
November 10, 202517.918.318.318.3317.7759.97M
November 07, 202518.0517.9317.9318.2617.9337.46M
November 06, 202518.0518.0318.0318.2917.9533.36M
November 05, 202517.918.118.118.1417.8228.3M
November 04, 202518.1917.9117.9118.217.8435.05M
November 03, 20251818.1918.1918.3517.8851.05M
October 31, 202518.0418.1517.8518.3218.0435.34M
October 30, 202518.2718.0517.7518.3418.0234.23M
October 29, 202518.2318.2817.9818.3718.1338.37M
October 28, 202518.4418.2317.9318.4618.234.51M
October 27, 202518.0318.4818.1718.617.9669.11M
October 24, 202518.111817.718.2617.9141.57M
October 23, 202518.0918.1217.8218.2818.0132.89M
October 22, 202518.2818.0917.7918.5518.0841.05M
October 21, 202518.4118.31818.5418.2936.01M
October 20, 202518.5518.418.418.7818.3834.39M
October 17, 202518.6718.5818.5818.918.5233.83M
October 16, 202518.8418.6318.6319.318.6150.28M
October 15, 202518.9318.7818.7819.1218.7138.09M
October 14, 202518.8818.9218.9219.2518.8256.55M
October 13, 202518.6718.8618.8619.1918.5860.92M
October 10, 202518.7818.8418.8418.9818.5357.27M
October 09, 202518.4418.818.818.8618.2268.2M
September 30, 202518.718.6118.6118.818.4244.57M
September 29, 202518.8118.7218.7218.8418.542.89M
September 26, 202518.818.8718.8719.1318.7247.38M
September 25, 202519.0718.7318.7319.2518.5249.42M
September 24, 202518.8818.9818.9819.0818.7334.96M
September 23, 202518.9618.9918.9919.3118.7545.22M
September 22, 202519.1218.9818.9819.1718.7337.48M
September 19, 202519.0519.1319.1319.2818.9142.15M
September 18, 202519.6519.0819.0819.7418.8959.95M
September 17, 202519.6419.6619.6619.8319.2757.43M
September 16, 202519.8819.6619.6620.2119.3171.98M
September 15, 202519.420.0620.0620.1219.34104.44M
September 12, 202519.3819.4919.4919.819.369.18M
September 11, 202518.7319.5319.532018.72155.77M
September 10, 202518.5118.7618.7618.8518.3165.05M
September 09, 202518.618.6418.6418.9218.4579.46M
September 08, 202518.0918.5518.5518.7718.08120.58M
September 05, 202517.7217.9517.9517.9917.4751.85M
September 04, 202517.5117.7117.7117.8717.3864.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved