Wens Foodstuff Group Co., Ltd. (300498.SZ) SHZ

18.55

+0.6(+3.34%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7217.9517.9517.9917.4751.85M
September 04, 202517.5117.7117.7117.8717.3864.65M
September 03, 202517.8217.4917.4918.0717.4353.42M
September 02, 20251817.8517.8518.2117.7858.41M
September 01, 202518.318.0118.0118.4117.8869.71M
August 29, 202517.8518.1918.1918.3517.8487.53M
August 28, 202517.8917.9117.9117.9417.5298.23M
August 27, 202518.318.1118.1118.5318.180.49M
August 26, 202517.918.4818.4818.6817.8112.13M
August 25, 202517.817.9317.9317.9417.6175.15M
August 22, 202517.7717.7117.7117.8317.5160.65M
August 21, 202517.6717.6417.6417.9817.54104.89M
August 20, 202517.2717.4117.4117.4217.248.71M
August 19, 202517.3617.317.317.4417.356.38M
August 18, 202517.4617.3517.3517.4917.375.51M
August 15, 202517.3217.4117.4117.4417.2234.78M
August 14, 202517.5617.3217.3217.5817.3242.69M
August 13, 202517.5217.5617.5617.5717.3638.41M
August 12, 202517.6217.5117.5117.7317.4646.87M
August 11, 202517.8117.6317.6317.8617.5238.73M
August 08, 202517.6217.717.717.7917.5238.12M
August 07, 202517.4917.5717.5717.7517.3938M
August 06, 202517.5217.5317.5317.5717.3332.78M
August 05, 202517.4117.5317.5317.6117.3733.86M
August 04, 202517.2917.4117.4117.4617.2429.45M
August 01, 202517.3217.3117.3117.5117.336.8M
July 31, 202517.6117.3117.3117.6217.2952.88M
July 30, 202517.6317.6317.6317.9317.5156.97M
July 29, 202518.0417.6317.6318.0517.4856.52M
July 28, 202518.16181818.2717.8842.88M
July 25, 202518.3318.1618.1618.518.133.44M
July 24, 202518.3318.2718.2718.3817.9550.42M
July 23, 202518.818.418.419.0318.3378.54M
July 22, 202517.8218.5818.5818.6317.79111.05M
July 21, 202517.1717.917.917.9217.1290.42M
July 18, 202517.0717.1617.1617.2517.0323.15M
July 17, 202517.1317.0717.0717.2817.0226.78M
July 16, 202517.0217.1317.1317.2116.9630.82M
July 15, 202517.4817.0317.0317.5216.9750.03M
July 14, 202517.4317.517.517.5717.3526.48M
July 11, 202517.417.517.517.7317.439.6M
July 10, 202517.717.417.417.7117.2847.42M
July 09, 202517.1617.517.517.6817.1668.23M
July 08, 202517.1617.1717.1717.2717.0134.29M
July 07, 202517.3217.1817.1817.3417.1724.11M
July 04, 202517.3417.3917.3917.4317.2428.49M
July 03, 202517.2917.417.417.5817.2251.68M
July 02, 202517.1517.2117.2117.3617.0737.38M
July 01, 202517.0917.0617.0617.1617.0122.57M
June 30, 202517.0517.0817.0817.1316.9227.87M
June 27, 202517.1817.0317.0317.2317.0326.25M
June 26, 202517.117.2117.2117.2917.0235.55M
June 25, 202516.9917.1217.1217.1516.932.62M
June 24, 202516.96171717.1416.9331.15M
June 23, 202517.0816.9216.9217.0916.7832.38M
June 20, 202517.07171717.1716.9821.84M
June 19, 202517.1617.0517.0517.291727.67M
June 18, 202517.3117.1617.1617.3817.1424.17M
June 17, 202517.3217.3117.3117.4517.2329.46M
June 16, 202517.5517.3117.3117.6217.2538.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved