Wens Foodstuff Group Co., Ltd. (300498.SZ) SHZ

13.22

-0.41(-3.01%)

Updated at June 02 03:04PM

Currency In CNY

300498.SZ Historical Return

If you invested ¥1000 in Wens Foodstuff Group Co., Ltd. (300498.SZ) 10 years ago, it would be worth ¥624.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.16, while ¥1000 invested 1 year ago would be worth ¥786.44. This corresponds to total returns of -37.55%, 0.92%, -21.36%, respectively, with annualized returns of -4.6%, 0.18%, -21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300498.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.55	13.63	13.63	13.75	13.2	65.84M
May 29, 2026	13.39	13.68	13.68	13.83	13.23	63.02M
May 28, 2026	13.56	13.34	13.34	13.61	13.19	55.72M
May 27, 2026	13.9	13.62	13.62	13.96	13.57	45.16M
May 26, 2026	13.8	13.88	13.88	14.02	13.71	33.8M
May 25, 2026	13.76	13.93	13.93	13.97	13.57	49.67M
May 22, 2026	14.35	13.78	13.78	14.41	13.6	91.21M
May 21, 2026	14.92	14.28	14.28	14.92	14.25	41.65M
May 20, 2026	14.52	14.39	14.39	14.6	14.35	31.49M
May 19, 2026	14.7	14.58	14.58	14.82	14.3	57.14M
May 18, 2026	14.92	14.72	14.72	15.05	14.45	76.1M
May 15, 2026	15.08	15.08	15.08	15.27	14.76	51.59M
May 14, 2026	15.1	15.08	15.08	15.35	14.99	69.09M
May 13, 2026	15.4	15.08	15.08	15.45	14.99	78.11M
May 12, 2026	16.08	15.4	15.4	16.11	15.32	86.19M
May 11, 2026	16.08	16.08	16.08	16.31	15.86	51.18M
May 08, 2026	16.27	16.06	16.06	16.44	16.03	31.52M
May 07, 2026	16.52	16.27	16.27	16.64	16.12	43.52M
May 06, 2026	16.44	16.61	16.61	16.63	16.25	52.94M
April 30, 2026	16.01	16.44	16.44	16.64	15.93	62.8M
April 29, 2026	15.75	16.12	16.12	16.43	15.7	64.48M
April 28, 2026	15.6	15.73	15.73	15.76	15.48	41.84M
April 27, 2026	15.65	15.66	15.66	15.73	15.46	43.06M
April 24, 2026	16.01	15.75	15.75	16.06	15.68	46.32M
April 23, 2026	16.64	16.02	16.02	16.69	16.02	64.65M
April 22, 2026	16.41	16.68	16.68	16.95	16.37	64.89M
April 21, 2026	16.67	16.56	16.56	16.92	16.47	38.07M
April 20, 2026	17	16.69	16.69	17.08	16.6	34.13M
April 17, 2026	17.08	16.83	16.83	17.1	16.76	37.59M
April 16, 2026	17.25	17.17	17.17	17.25	16.9	47.15M
April 15, 2026	17.09	17.19	17.19	17.29	16.87	65.33M
April 14, 2026	16.77	17.23	17.23	17.4	16.67	79.88M
April 13, 2026	16.5	16.81	16.81	17.04	16.4	51.08M
April 10, 2026	16.59	16.5	16.5	16.7	16.43	31.57M
April 09, 2026	16.75	16.59	16.59	16.8	16.5	24.17M
April 08, 2026	16.46	16.84	16.84	16.86	16.28	43.62M
April 07, 2026	16.35	16.46	16.46	16.85	15.93	39.21M
April 03, 2026	16.65	16.31	16.31	16.71	16.26	35.78M
April 02, 2026	16.44	16.81	16.81	17.2	16.38	57.27M
April 01, 2026	16.75	16.43	16.43	16.79	16.23	47.88M
March 31, 2026	16.84	16.62	16.62	17.02	16.61	39.11M
March 30, 2026	16.82	16.83	16.83	17.17	16.68	42.76M
March 27, 2026	16.62	16.91	16.91	17.15	16.62	35.55M
March 26, 2026	16.86	16.68	16.68	16.98	16.63	30.57M
March 25, 2026	16.79	16.85	16.85	17.05	16.52	36.62M
March 24, 2026	16.84	16.82	16.82	16.94	16.43	62.17M
March 23, 2026	17.07	16.77	16.77	17.07	16.46	83.92M
March 20, 2026	17.14	17.22	17.22	17.48	17.11	52.84M
March 19, 2026	17.36	17.14	17.14	17.42	17.07	45.24M
March 18, 2026	17.42	17.33	17.33	17.51	17.25	37.23M
March 17, 2026	17.46	17.42	17.42	17.88	17.4	50.66M
March 16, 2026	17.48	17.55	17.55	17.77	17.45	49.34M
March 13, 2026	17.6	17.43	17.43	17.7	17.39	53.42M
March 12, 2026	17.25	17.54	17.54	17.65	16.93	88.68M
March 11, 2026	16.89	17.15	17.15	17.26	16.78	47.55M
March 10, 2026	16	17.07	16.94	17.18	16	27.92M
March 09, 2026	16.78	17.04	17.04	17.43	16.76	128.66M
March 06, 2026	16	16.78	16.78	16.96	15.99	109.19M
March 05, 2026	16.3	16.08	16.08	16.3	15.94	48.67M
March 04, 2026	15.63	16.27	16.29	16.36	15.63	63.48M