Wens Foodstuff Group Co., Ltd. (300498.SZ) SHZ

13.11

-0.11(-0.83%)

Updated at June 03 03:04PM

Currency In CNY

300498.SZ Historical Return

If you invested ¥1000 in Wens Foodstuff Group Co., Ltd. (300498.SZ) 10 years ago, it would be worth ¥611.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.05, while ¥1000 invested 1 year ago would be worth ¥782.27. This corresponds to total returns of -38.84%, 0.31%, -21.77%, respectively, with annualized returns of -4.79%, 0.06%, -21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300498.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.613.2213.2213.713.1556.08M
June 01, 202613.5513.6313.6313.7513.265.84M
May 29, 202613.3913.6813.6813.8313.2363.02M
May 28, 202613.5613.3413.3413.6113.1955.72M
May 27, 202613.913.6213.6213.9613.5745.16M
May 26, 202613.813.8813.8814.0213.7133.8M
May 25, 202613.7613.9313.9313.9713.5749.67M
May 22, 202614.3513.7813.7814.4113.691.21M
May 21, 202614.9214.2814.2814.9214.2541.65M
May 20, 202614.5214.3914.3914.614.3531.49M
May 19, 202614.714.5814.5814.8214.357.14M
May 18, 202614.9214.7214.7215.0514.4576.1M
May 15, 202615.0815.0815.0815.2714.7651.59M
May 14, 202615.115.0815.0815.3514.9969.09M
May 13, 202615.415.0815.0815.4514.9978.11M
May 12, 202616.0815.415.416.1115.3286.19M
May 11, 202616.0816.0816.0816.3115.8651.18M
May 08, 202616.2716.0616.0616.4416.0331.52M
May 07, 202616.5216.2716.2716.6416.1243.52M
May 06, 202616.4416.6116.6116.6316.2552.94M
April 30, 202616.0116.4416.4416.6415.9362.8M
April 29, 202615.7516.1216.1216.4315.764.48M
April 28, 202615.615.7315.7315.7615.4841.84M
April 27, 202615.6515.6615.6615.7315.4643.06M
April 24, 202616.0115.7515.7516.0615.6846.32M
April 23, 202616.6416.0216.0216.6916.0264.65M
April 22, 202616.4116.6816.6816.9516.3764.89M
April 21, 202616.6716.5616.5616.9216.4738.07M
April 20, 20261716.6916.6917.0816.634.13M
April 17, 202617.0816.8316.8317.116.7637.59M
April 16, 202617.2517.1717.1717.2516.947.15M
April 15, 202617.0917.1917.1917.2916.8765.33M
April 14, 202616.7717.2317.2317.416.6779.88M
April 13, 202616.516.8116.8117.0416.451.08M
April 10, 202616.5916.516.516.716.4331.57M
April 09, 202616.7516.5916.5916.816.524.17M
April 08, 202616.4616.8416.8416.8616.2843.62M
April 07, 202616.3516.4616.4616.8515.9339.21M
April 03, 202616.6516.3116.3116.7116.2635.78M
April 02, 202616.4416.8116.8117.216.3857.27M
April 01, 202616.7516.4316.4316.7916.2347.88M
March 31, 202616.8416.6216.6217.0216.6139.11M
March 30, 202616.8216.8316.8317.1716.6842.76M
March 27, 202616.6216.9116.9117.1516.6235.55M
March 26, 202616.8616.6816.6816.9816.6330.57M
March 25, 202616.7916.8516.8517.0516.5236.62M
March 24, 202616.8416.8216.8216.9416.4362.17M
March 23, 202617.0716.7716.7717.0716.4683.92M
March 20, 202617.1417.2217.2217.4817.1152.84M
March 19, 202617.3617.1417.1417.4217.0745.24M
March 18, 202617.4217.3317.3317.5117.2537.23M
March 17, 202617.4617.4217.4217.8817.450.66M
March 16, 202617.4817.5517.5517.7717.4549.34M
March 13, 202617.617.4317.4317.717.3953.42M
March 12, 202617.2517.5417.5417.6516.9388.68M
March 11, 202616.8917.1517.1517.2616.7847.55M
March 10, 20261617.0716.9417.181627.92M
March 09, 202616.7817.0417.0417.4316.76128.66M
March 06, 20261616.7816.7816.9615.99109.19M
March 05, 202616.316.0816.0816.315.9448.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved