Wens Foodstuff Group Co., Ltd. (300498.SZ) SHZ

Currency In CNY

AD

300498.SZ Historical Return

If you invested ¥1000 in Wens Foodstuff Group Co., Ltd. (300498.SZ) 10 years ago, it would be worth ¥877.02 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.66, while ¥1000 invested 1 year ago would be worth ¥919.67. This corresponds to total returns of -12.3%, 7.27%, -8.03%, respectively, with annualized returns of -1.3%, 1.41%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300498.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202616.7316.9716.9717.1116.7140.84M
November 06, 202616.6916.8216.8217.0416.5857.95M
November 05, 202616.4616.6916.6916.716.2355.75M
November 04, 202616.4616.5316.5316.7916.3655.48M
November 03, 202615.916.6116.6116.6915.8786.05M
November 02, 202615.615.9515.9516.0915.654.21M
October 30, 202615.7615.6715.6715.8415.5132.31M
October 29, 202615.5515.815.815.8515.4535.7M
October 28, 202615.7115.5515.5515.7915.4540.1M
October 27, 202615.7215.7815.7816.0815.7238.8M
October 26, 202615.915.8415.8416.1215.6547.67M
October 23, 202616.0315.8415.8416.115.7269.09M
October 22, 202615.815.9815.9816.115.7671.7M
October 21, 202615.1515.8515.8515.915.1175.17M
October 20, 202615.3615.2815.2815.7315.1359.46M
October 19, 202615.2215.1215.1215.615.0850.22M
October 16, 202614.7615.2515.2515.2714.6849.62M
October 15, 202615.0614.7414.7415.114.2954.19M
October 14, 20261515.0915.0915.214.9525.23M
October 13, 202615.14151515.2214.9228.37M
October 12, 202614.915.1415.1415.2914.8531.91M
October 09, 202614.9114.914.915.0814.7927.91M
October 08, 202615.0714.8714.8715.2214.7531.42M
September 30, 202615.0615.1215.1215.2314.9721.6M
September 29, 202614.8215.0815.0815.114.834.47M
September 28, 202614.514.9114.9114.9614.4638.81M
September 24, 202614.7614.5114.5114.814.4721.54M
September 23, 202614.5814.7914.7914.9714.5821.46M
September 22, 202614.5814.914.914.9914.5827.3M
September 21, 202614.7314.9214.9214.9514.6529.99M
September 18, 202614.5814.7914.7914.8414.4735.13M
September 17, 202614.6214.6314.6314.714.4626.8M
September 16, 202614.9714.6614.661514.6438.23M
September 15, 202614.8114.9914.9915.1214.7247.38M
September 11, 202614.8514.8714.8715.0214.8136.42M
September 10, 202614.4614.8814.8815.3114.4642.07M
September 09, 202615.1415.2115.2115.3315.1135.86M
September 08, 202615.2515.2315.2315.3615.0844.48M
September 07, 202615.3615.2815.2815.4415.1552.82M
September 04, 202614.4615.3615.3615.4914.38129.79M
September 03, 202614.514.4714.4714.614.3227.88M
September 02, 202614.4614.4914.4914.7514.4258.23M
September 01, 202614.2414.4414.4414.614.2153.89M
August 31, 202614.3414.2714.2714.514.2455.37M
August 28, 202614.1514.2914.2914.3413.9252.45M
August 27, 202613.8514.1814.1814.2313.7560.03M
August 26, 202613.9413.913.914.1113.8450.15M
August 25, 202613.6214.1414.1414.1513.672.07M
August 24, 202613.5313.6613.6613.6713.3434.08M
August 21, 202613.7513.5913.5913.813.5332.48M
August 20, 202613.5513.7913.7913.8313.5434.81M
August 19, 202613.9513.5913.591413.5649.27M
August 18, 202613.4513.913.913.9413.4572.09M
August 17, 202613.5513.4713.4713.7213.4134.03M
August 14, 202613.7113.4713.4713.7413.4737.39M
August 13, 202613.5513.813.813.8413.3957.36M
August 12, 202613.7213.6413.6413.813.5634.57M
August 11, 20261413.7713.7714.1313.7551.96M
August 10, 202613.614.0414.0414.1313.5871.18M
August 07, 202613.513.5613.5613.6713.3233.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved