Wens Foodstuff Group Co., Ltd. (300498.SZ) SHZ

Currency In CNY

300498.SZ Historical Return

If you invested ¥1000 in Wens Foodstuff Group Co., Ltd. (300498.SZ) 10 years ago, it would be worth ¥720.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.6, while ¥1000 invested 1 year ago would be worth ¥775.64. This corresponds to total returns of -27.91%, 18.16%, -22.44%, respectively, with annualized returns of -3.22%, 3.4%, -22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300498.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.46	14.88	14.88	15.31	14.46	42.07M
September 09, 2026	15.14	15.21	15.21	15.33	15.11	35.86M
September 08, 2026	15.25	15.23	15.23	15.36	15.08	44.48M
September 07, 2026	15.36	15.28	15.28	15.44	15.15	52.82M
September 04, 2026	14.46	15.36	15.36	15.49	14.38	129.79M
September 03, 2026	14.5	14.47	14.47	14.6	14.32	27.88M
September 02, 2026	14.46	14.49	14.49	14.75	14.42	58.23M
September 01, 2026	14.24	14.44	14.44	14.6	14.21	53.89M
August 31, 2026	14.34	14.27	14.27	14.5	14.24	55.37M
August 28, 2026	14.15	14.29	14.29	14.34	13.92	52.45M
August 27, 2026	13.85	14.18	14.18	14.23	13.75	60.03M
August 26, 2026	13.94	13.9	13.9	14.11	13.84	50.15M
August 25, 2026	13.62	14.14	14.14	14.15	13.6	72.07M
August 24, 2026	13.53	13.66	13.66	13.67	13.34	34.08M
August 21, 2026	13.75	13.59	13.59	13.8	13.53	32.48M
August 20, 2026	13.55	13.79	13.79	13.83	13.54	34.81M
August 19, 2026	13.95	13.59	13.59	14	13.56	49.27M
August 18, 2026	13.45	13.9	13.9	13.94	13.45	72.09M
August 17, 2026	13.55	13.47	13.47	13.72	13.41	34.03M
August 14, 2026	13.71	13.47	13.47	13.74	13.47	37.39M
August 13, 2026	13.55	13.8	13.8	13.84	13.39	57.36M
August 12, 2026	13.72	13.64	13.64	13.8	13.56	34.57M
August 11, 2026	14	13.77	13.77	14.13	13.75	51.96M
August 10, 2026	13.6	14.04	14.04	14.13	13.58	71.18M
August 07, 2026	13.5	13.56	13.56	13.67	13.32	33.54M
August 06, 2026	13.63	13.55	13.55	13.73	13.38	36.71M
August 05, 2026	13.43	13.59	13.59	13.75	13.38	49.19M
August 04, 2026	13.94	13.48	13.48	13.96	13.44	69.1M
August 03, 2026	14.09	13.94	13.94	14.21	13.9	46.19M
July 31, 2026	14.11	14.09	14.09	14.16	13.92	55.64M
July 30, 2026	14	14.32	14.32	14.39	13.94	62.63M
July 29, 2026	14.1	13.99	13.99	14.31	13.99	53.98M
July 28, 2026	13.88	14.06	14.06	14.18	13.83	46.72M
July 27, 2026	13.72	13.88	13.88	14.07	13.72	32.58M
July 23, 2026	13.94	14.03	14.03	14.09	13.78	36.96M
July 22, 2026	13.95	14.12	14.12	14.17	13.81	48.78M
July 21, 2026	14.35	14	14	14.72	14	86.69M
July 20, 2026	13.96	14.51	14.51	14.65	13.58	96.45M
July 17, 2026	14.15	14.05	14.05	14.37	13.94	67.4M
July 16, 2026	13.68	14.22	14.22	14.35	13.64	108.11M
July 15, 2026	13.24	13.63	13.63	13.78	13.21	57.98M
July 14, 2026	13.4	13.35	13.35	13.46	13.2	49.63M
July 13, 2026	13.2	13.5	13.5	13.54	13.16	67.57M
July 10, 2026	13.18	13.34	13.34	13.48	12.87	62.7M
July 09, 2026	13.01	13.15	13.15	13.39	12.99	49.69M
July 08, 2026	13.51	13.12	13.12	13.56	13.1	65.63M
July 07, 2026	13.6	13.65	13.65	13.72	13.43	58.82M
July 06, 2026	13.3	13.73	13.73	13.77	13.12	88.08M
July 03, 2026	13.19	13.06	13.06	13.33	12.91	56.57M
July 02, 2026	13.14	13.18	13.18	13.34	12.9	85.06M
July 01, 2026	12.38	13.13	13.13	13.39	12.28	103.18M
June 30, 2026	12.45	12.32	12.32	12.66	12.25	63.81M
June 29, 2026	12.17	12.57	12.57	12.91	11.95	105.04M
June 26, 2026	11.92	12.16	12.16	12.5	11.76	98.2M
June 25, 2026	11.68	11.72	11.72	11.83	11.54	46.35M
June 24, 2026	12.75	11.79	11.79	12.75	11.74	55.99M
June 23, 2026	12.52	12.35	12.35	12.83	12.31	49.5M
June 22, 2026	12.3	12.49	12.49	12.54	12.17	46.19M
June 18, 2026	12.75	12.36	12.36	12.75	12.35	44.17M
June 17, 2026	12.86	12.69	12.69	12.95	12.62	41.99M