Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ) SHZ

Currency In CNY

300499.SZ Historical Return

If you invested ¥1000 in Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ) 10 years ago, it would be worth ¥1,177.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,951.66, while ¥1000 invested 1 year ago would be worth ¥878.73. This corresponds to total returns of 17.7%, 95.17%, -12.13%, respectively, with annualized returns of 1.64%, 14.31%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300499.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.06	28.26	28.26	28.93	26.87	16.65M
August 20, 2026	27.93	27.23	27.23	27.95	26.87	10.49M
August 19, 2026	28.86	27.18	27.18	28.95	27.1	17.16M
August 18, 2026	30.24	29.6	29.6	30.35	29.13	20.42M
August 17, 2026	29.8	30.48	30.48	30.5	29.4	22.96M
August 14, 2026	28.87	29.75	29.75	29.99	28.87	25.56M
August 13, 2026	29.22	28.31	28.31	29.6	28.3	18.04M
August 12, 2026	28.39	28.73	28.73	29.13	28.01	16.91M
August 11, 2026	28.7	28.29	28.29	29	28.03	15.93M
August 10, 2026	29.2	28.35	28.35	29.5	27.9	17.24M
August 07, 2026	28.03	29.1	29.1	29.27	27.54	24.47M
August 06, 2026	27.51	28.01	28.01	28.54	27.13	19.57M
August 05, 2026	26.7	27.9	27.9	28.29	26.69	21.87M
August 04, 2026	25.63	27.05	27.05	27.25	25.41	21.04M
August 03, 2026	25.06	25.2	25.2	25.66	24.81	12.72M
July 31, 2026	25.49	25.04	25.04	26.14	24.93	19.37M
July 30, 2026	25.51	23.8	23.8	25.7	23.58	17.71M
July 29, 2026	26	25.8	25.8	26.02	24.65	14.99M
July 28, 2026	27.12	25.93	25.93	27.49	25.8	17.64M
July 27, 2026	27.09	27.97	27.97	28.03	26.52	15.03M
July 24, 2026	27.38	27.01	27.01	27.95	26.8	12.56M
July 23, 2026	28.42	27.8	27.8	29.38	27.35	20.88M
July 22, 2026	27.2	28.17	28.17	29.8	27.01	29.52M
July 21, 2026	26.45	27.73	27.73	27.78	23.2	30.03M
July 20, 2026	29.85	26.16	26.16	29.85	25.4	26.88M
July 17, 2026	32.79	28.63	28.63	32.79	28.4	26.74M
July 16, 2026	32.55	33.08	33.08	34.26	31.21	19.67M
July 15, 2026	35.15	33.21	33.21	35.65	33.09	21.71M
July 14, 2026	34.49	35.5	35.5	36.48	32.69	28.16M
July 13, 2026	38.02	34.78	34.78	39.97	34.29	32.88M
July 10, 2026	38.88	38.6	38.6	40.87	38.3	38.91M
July 09, 2026	38.16	39.09	39.09	39.5	36	39.53M
July 08, 2026	38.99	37.71	37.71	40.1	37.57	35.3M
July 07, 2026	39.9	38.48	38.48	41.05	38.3	29.99M
July 06, 2026	36.72	40.3	40.3	43.43	36.68	59.97M
July 03, 2026	36	36.6	36.6	37.95	35.71	24.15M
July 02, 2026	36	36.15	36.15	37.9	35.46	24.69M
July 01, 2026	38.7	37.25	37.25	39.7	37.05	28.96M
June 30, 2026	37.77	38.7	38.7	39.15	36.58	25.97M
June 29, 2026	40.25	37.11	37.11	40.55	36.18	36.01M
June 26, 2026	42.2	40.16	40.16	42.65	40.04	37.39M
June 25, 2026	42.6	42.86	42.86	45.19	42.3	50.68M
June 24, 2026	40.19	42.47	42.47	43.9	38.7	51.84M
June 23, 2026	46	40.94	40.94	46.46	40.44	58.8M
June 22, 2026	39.1	38.73	38.73	39.55	37.22	30.76M
June 18, 2026	38.68	38.86	38.86	39.58	38.39	21.41M
June 17, 2026	38.36	38.58	38.58	39.03	37.89	22.12M
June 16, 2026	37.86	38.73	38.73	38.96	37.41	26.19M
June 15, 2026	34.66	37.71	37.71	37.99	34.66	27.83M
June 12, 2026	35.16	34.16	34.16	35.68	34.07	17.08M
June 11, 2026	34.71	34.4	34.4	34.98	33.75	16.47M
June 10, 2026	35.74	34.81	34.81	35.9	34.56	19.24M
June 09, 2026	34.68	36.09	36.09	36.3	34.1	25.26M
June 08, 2026	35.1	34	34	35.49	33.56	24.92M
June 05, 2026	37.55	36.73	36.73	37.93	35.98	25.4M
June 04, 2026	36.42	38.25	38.25	38.56	36.18	28.28M
June 03, 2026	36.7	37	37	38.17	36.37	27.92M
June 02, 2026	36.52	36.9	36.9	37.28	35.08	24.35M
June 01, 2026	38.6	36.64	36.64	38.64	36	26.35M
May 29, 2026	42.35	38.2	38.2	43.35	37.7	40.14M