Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ) SHZ

36.90

+0.26(+0.71%)

Updated at June 02 03:07PM

Currency In CNY

300499.SZ Historical Return

If you invested ¥1000 in Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ) since IPO date, it would be worth ¥1,557.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,682.74, while ¥1000 invested 1 year ago would be worth ¥2,206.94. This corresponds to total returns of 55.76%, 368.27%, 120.69%, respectively, with annualized returns of 4.58%, 36.15%, 120.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300499.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.52	36.9	36.9	37.28	35.08	24.35M
June 01, 2026	38.6	36.64	36.64	38.64	36	26.35M
May 29, 2026	42.35	38.2	38.2	43.35	37.7	40.14M
May 28, 2026	40.89	42.01	42.01	42.58	40.23	29.16M
May 27, 2026	43.02	40.92	40.92	43.58	40.28	39.7M
May 26, 2026	46.4	43.85	43.85	46.44	43.37	37.52M
May 25, 2026	45.91	46.33	46.33	47.54	44.89	44.98M
May 22, 2026	43.71	45.31	45.31	45.6	42.85	36.6M
May 21, 2026	42.81	43.14	43.14	47.39	42.81	55.28M
May 20, 2026	45.01	47.53	47.53	48.04	44.93	58.52M
May 19, 2026	43.03	45.91	45.91	45.94	42.42	44.24M
May 18, 2026	42.81	43.98	43.98	45.08	42.46	35.21M
May 15, 2026	44.46	43.13	43.13	45.35	42.63	38.68M
May 14, 2026	46.4	43.6	43.6	46.9	43.53	48.97M
May 13, 2026	42.95	46.4	46.4	46.4	42.65	56.7M
May 12, 2026	45.16	43.74	43.74	45.2	43.14	31.37M
May 11, 2026	44.2	44.37	44.37	44.98	43.18	42.58M
May 08, 2026	43.16	43.77	43.77	44.28	42.91	34.84M
May 07, 2026	40.62	44.5	44.5	45.16	40.62	55.41M
May 06, 2026	39.88	40.48	40.48	41.36	39.88	34.68M
April 30, 2026	39.07	38.45	38.45	39.32	37.79	22.43M
April 29, 2026	38.81	39	39	39.99	38.68	22.29M
April 28, 2026	40.5	39.19	39.19	40.71	39	22.51M
April 27, 2026	41.83	40.59	40.59	41.83	40.32	25.85M
April 24, 2026	41.61	41	41	42.2	39.61	36.69M
April 23, 2026	44.22	42.4	42.4	44.22	42.13	34.54M
April 22, 2026	41.53	44.25	44.25	45	41.21	51.11M
April 21, 2026	42	41.92	41.92	43	40.8	57.74M
April 20, 2026	43	44.97	44.97	47.17	42.75	55.25M
April 17, 2026	41.9	42.6	42.6	43.98	41.49	41.19M
April 16, 2026	40.73	41.95	41.95	42.69	40.68	30.7M
April 15, 2026	41.5	41.08	41.08	42.45	40.8	38.36M
April 14, 2026	40.42	41.9	41.9	43.26	40.25	49.31M
April 13, 2026	38.72	40.44	40.44	40.91	38.72	42.93M
April 10, 2026	38.21	38.6	38.6	40.22	38	46.71M
April 09, 2026	36.25	37.63	37.63	38.01	36.25	32.94M
April 08, 2026	34.99	37.4	37.4	37.56	34.77	39.03M
April 07, 2026	34.21	33.52	33.52	34.84	33.44	17.45M
April 03, 2026	34.5	33.83	33.83	35.2	33.76	20.74M
April 02, 2026	36.2	34.21	34.21	36.27	34.03	24.35M
April 01, 2026	36.3	36.33	36.33	36.85	35.66	26.3M
March 31, 2026	36.11	35.12	35.12	36.98	34.94	24.15M
March 30, 2026	35	36.58	36.58	37.3	34.5	29.15M
March 27, 2026	35.48	35.8	35.8	36.47	34.8	29.26M
March 26, 2026	38.15	36.56	36.56	38.4	36.4	31.81M
March 25, 2026	38.48	38.49	38.49	40.3	37.2	41.52M
March 24, 2026	37.99	37.93	37.93	38.35	36.3	38.45M
March 23, 2026	37.69	36.7	36.7	38.94	36.39	37.17M
March 20, 2026	40.47	39.24	39.24	41.5	39.14	50.28M
March 19, 2026	40.66	40.5	40.5	41.92	39.68	51.08M
March 18, 2026	37.94	41.4	41.4	42.3	37.23	74.38M
March 17, 2026	39.42	36.57	36.57	39.68	36.51	41.1M
March 16, 2026	38.28	39.88	39.88	40.45	37	50.75M
March 13, 2026	39.77	38.27	38.27	40	38.03	33.5M
March 12, 2026	41.37	40.02	40.02	41.79	39.41	41.42M
March 11, 2026	41.29	41.99	41.99	43.5	40.97	66.19M
March 10, 2026	38.5	40.17	41.79	40.73	38	44.73M
March 09, 2026	36.76	37.4	37.4	37.5	34.97	46.47M
March 06, 2026	38.5	37.8	37.8	39.71	37.7	50.21M
March 05, 2026	38.03	38.66	38.66	40.26	37.76	64.14M