Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ) SHZ

Currency In CNY

AD

300499.SZ Historical Return

If you invested ¥1000 in Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ) 10 years ago, it would be worth ¥1,151.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.83, while ¥1000 invested 1 year ago would be worth ¥972.83. This corresponds to total returns of 15.18%, 26.78%, -2.72%, respectively, with annualized returns of 1.42%, 4.86%, -2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300499.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262425.4225.4225.5623.9918.43M
November 10, 202623.8124.1924.1924.423.6614.57M
November 09, 202623.7323.2123.2123.9223.1910.71M
November 06, 202622.723.2623.2623.8622.714.92M
November 05, 202623.3824.4524.4525.0623.2620.12M
November 04, 202622.35242424.1421.6822.61M
November 03, 202623.9922.3622.362422.2719.34M
November 02, 202623.724.1924.1924.3923.0417.04M
October 30, 202624.223.5123.5125.2523.4921.99M
October 29, 202626.8225.3825.3826.9925.3125.78M
October 28, 202625.3526.0126.0126.425.1117.02M
October 27, 202626.5225.0325.0326.6425.0312.99M
October 26, 202626.1926.1526.1526.9225.719.21M
October 23, 202625.0526.5726.5726.824.0225.44M
October 22, 202626.525.0525.0526.6725.0314.03M
October 21, 202626.426.2326.2326.8825.9115.01M
October 20, 202625.6626.2726.2726.7925.412.19M
October 19, 202625.7825.9525.9526.1924.7510.77M
October 16, 202626.825.9125.912725.7211.77M
October 15, 202626.3226.1826.1827.0626.0813.58M
October 14, 202628.2427.4127.4128.427.410.46M
October 13, 202627.0128.528.529.126.2320.3M
October 12, 202628.4327.8627.8628.5927.6313.43M
October 09, 202629.7228.6828.6829.8426.9226.18M
October 08, 202631.4529.9129.9131.729.5615.86M
September 30, 202633.6131.4131.4133.831.3221.18M
September 29, 202633.5533.4833.4833.993311.87M
September 28, 202635.9333.533.536.2733.2720.59M
September 24, 202635.7435.9235.9236.7535.4519.88M
September 23, 202636.4236.0236.0237.2435.8520.42M
September 22, 202639.136.336.339.136.1428.35M
September 21, 202637.3537.0437.0438.5436.932.18M
September 18, 202639.137.7237.7239.1237.0334.73M
September 17, 202638.638.2638.2639.583838.31M
September 16, 20263638.1838.1838.553636.9M
September 15, 202637.6637.8637.8638.5836.9741.6M
September 11, 20263634.934.936.5233.4145.56M
September 10, 202636.836.5336.5338.6236.3353.68M
September 09, 202633.6336.8236.82373353.64M
September 08, 202635.3733.9633.9635.5833.645.22M
September 07, 202632.6735.9135.9137.1531.0158.71M
September 04, 202634.83333336.5932.249.38M
September 03, 20263333.8433.8434.5832.5144.31M
September 02, 202631.5732.4332.4333.2831.5727.73M
September 01, 202632.3932.4432.4433.3531.4827.51M
August 31, 202630.0332.4232.4232.629.9830.78M
August 28, 202631.4930.9230.9232.4830.8633.01M
August 27, 202630.2531.531.531.6829.4936.18M
August 26, 202630.629.8529.8530.829.1331.23M
August 25, 202628.9330.830.831.3628.1245.36M
August 24, 202628.4328.9528.9529.2727.8827.24M
August 21, 202627.0628.2628.2628.9326.8716.65M
August 20, 202627.9327.2327.2327.9526.8710.49M
August 19, 202628.8627.1827.1828.9527.117.16M
August 18, 202630.2429.629.630.3529.1320.42M
August 17, 202629.830.4830.4830.529.422.96M
August 14, 202628.8729.7529.7529.9928.8725.56M
August 13, 202629.2228.3128.3129.628.318.04M
August 12, 202628.3928.7328.7329.1328.0116.91M
August 11, 202628.728.2928.292928.0315.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved