Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ) SHZ

25.97

+0.22(+0.85%)

Updated at December 05 12:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.9525.7525.7525.9525.2911.24M
December 03, 202526.8325.7225.722725.6817.81M
December 02, 202526.926.1826.1827.0726.1313.78M
December 01, 202526.5526.9626.9627.2526.4217.87M
November 28, 202525.9526.4726.4726.8325.7516.07M
November 27, 202526.325.9525.9526.8525.9315.69M
November 26, 202525.926.2126.2126.5925.616.03M
November 25, 202526.0126.1626.1626.9826.0121.44M
November 24, 202525.6925.9825.9826.1725.3215.28M
November 21, 202526.225.3825.3826.8625.3824.14M
November 20, 202526.5526.6826.6827.0925.6421.32M
November 19, 202526.6825.9925.9926.8825.8612.96M
November 18, 202527.0126.726.727.3426.5313.83M
November 17, 202526.527.1827.1827.626.517.53M
November 14, 202526.7626.4426.4427.2326.2115.94M
November 13, 202526.2427.3627.3627.8625.9628.07M
November 12, 202526.326.1326.1326.425.712.79M
November 11, 202526.826.4426.4426.9726.2811.53M
November 10, 202527.3826.6426.6427.5826.3715.17M
November 07, 202527.727.3627.3627.9927.2515.1M
November 06, 202527.1427.5627.5627.6127.1414.29M
November 05, 202526.5427.127.127.2626.511.77M
November 04, 202527.6127.1227.1227.7326.8216.47M
November 03, 202527.6827.8327.8327.9727.3515.7M
October 31, 202527.927.8427.8428.4827.7820.3M
October 30, 202529.5127.8627.8629.5127.8642.34M
October 29, 202529.5229.829.830.228.9328.34M
October 28, 202529.2829.1729.1729.7928.7225.52M
October 27, 202529.9529.5229.5230.3829.1238.02M
October 24, 202529.0129.8629.8629.8828.930.64M
October 23, 202528.9929.0329.0329.128.0717.78M
October 22, 202529.0229.0829.0829.4528.516.78M
October 21, 202528.929.4529.4529.728.522.63M
October 20, 202528.8828.8128.8129.8528.4528.64M
October 17, 202530.228.4528.4530.528.1532.54M
October 16, 202530.830.4630.4631.0730.0526.1M
October 15, 202530.431.1731.1731.529.1536.18M
October 14, 202531.9330.4930.4933.1430.2143.91M
October 13, 202530.0131.8931.8932.0529.9141.86M
October 10, 202531.8332.232.233.3331.3944.25M
October 09, 202532.8632.2632.2633.9932.147.12M
September 30, 202532.532.5232.5233.7532.1140.74M
September 29, 202530.8132.2632.2632.9230.4645.42M
September 26, 202532.3230.7830.7832.9130.7450.52M
September 25, 20253232.932.93531.9566.77M
September 24, 202532.7531.8431.8432.831.2148.81M
September 23, 202534.2432.7432.7436.1932.168.74M
September 22, 202531.9233.1633.1633.8331.654.36M
September 19, 202529.531.9831.9834.4929.564.34M
September 18, 202531.9934.5134.5135.8531.3893.39M
September 17, 202530.7332.2632.2633.1830.570.77M
September 16, 202530.1730.9930.9931.829.4163.95M
September 15, 202529.0829.8329.8330.2928.341.4M
September 12, 202529.529.5429.5430.5729.2249.8M
September 11, 202529.3830.0430.0430.6228.6569.67M
September 10, 202528.6629.3829.3829.6828.2152.46M
September 09, 202528.528.0228.0229.327.7835.87M
September 08, 202529.2128.5428.5429.6628.2337.72M
September 05, 202528.129.1729.1729.2527.939.28M
September 04, 202529.8227.6727.6730.3527.0451.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved