Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ) SHZ

Currency In CNY

300499.SZ Historical Return

If you invested ¥1000 in Guangzhou Goaland Energy Conservation Tech. Co., Ltd. (300499.SZ) 10 years ago, it would be worth ¥1,468.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,760, while ¥1000 invested 1 year ago would be worth ¥1,878.98. This corresponds to total returns of 46.81%, 276%, 87.9%, respectively, with annualized returns of 3.91%, 30.31%, 87.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300499.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.88	38.6	38.6	40.87	38.3	38.91M
July 09, 2026	38.16	39.09	39.09	39.5	36	39.53M
July 08, 2026	38.99	37.71	37.71	40.1	37.57	35.3M
July 07, 2026	39.9	38.48	38.48	41.05	38.3	29.99M
July 06, 2026	36.72	40.3	40.3	43.43	36.68	59.97M
July 03, 2026	36	36.6	36.6	37.95	35.71	24.15M
July 02, 2026	36	36.15	36.15	37.9	35.46	24.69M
July 01, 2026	38.7	37.25	37.25	39.7	37.05	28.96M
June 30, 2026	37.77	38.7	38.7	39.15	36.58	25.97M
June 29, 2026	40.25	37.11	37.11	40.55	36.18	36.01M
June 26, 2026	42.2	40.16	40.16	42.65	40.04	37.39M
June 25, 2026	42.6	42.86	42.86	45.19	42.3	50.68M
June 24, 2026	40.19	42.47	42.47	43.9	38.7	51.84M
June 23, 2026	46	40.94	40.94	46.46	40.44	58.8M
June 22, 2026	39.1	38.73	38.73	39.55	37.22	30.76M
June 18, 2026	38.68	38.86	38.86	39.58	38.39	21.41M
June 17, 2026	38.36	38.58	38.58	39.03	37.89	22.12M
June 16, 2026	37.86	38.73	38.73	38.96	37.41	26.19M
June 15, 2026	34.66	37.71	37.71	37.99	34.66	27.83M
June 12, 2026	35.16	34.16	34.16	35.68	34.07	17.08M
June 11, 2026	34.71	34.4	34.4	34.98	33.75	16.47M
June 10, 2026	35.74	34.81	34.81	35.9	34.56	19.24M
June 09, 2026	34.68	36.09	36.09	36.3	34.1	25.26M
June 08, 2026	35.1	34	34	35.49	33.56	24.92M
June 05, 2026	37.55	36.73	36.73	37.93	35.98	25.4M
June 04, 2026	36.42	38.25	38.25	38.56	36.18	28.28M
June 03, 2026	36.7	37	37	38.17	36.37	27.92M
June 02, 2026	36.52	36.9	36.9	37.28	35.08	24.35M
June 01, 2026	38.6	36.64	36.64	38.64	36	26.35M
May 29, 2026	42.35	38.2	38.2	43.35	37.7	40.14M
May 28, 2026	40.89	42.01	42.01	42.58	40.23	29.16M
May 27, 2026	43.02	40.92	40.92	43.58	40.28	39.7M
May 26, 2026	46.4	43.85	43.85	46.44	43.37	37.52M
May 25, 2026	45.91	46.33	46.33	47.54	44.89	44.98M
May 22, 2026	43.71	45.31	45.31	45.6	42.85	36.6M
May 21, 2026	42.81	43.14	43.14	47.39	42.81	55.28M
May 20, 2026	45.01	47.53	47.53	48.04	44.93	58.52M
May 19, 2026	43.03	45.91	45.91	45.94	42.42	44.24M
May 18, 2026	42.81	43.98	43.98	45.08	42.46	35.21M
May 15, 2026	44.46	43.13	43.13	45.35	42.63	38.68M
May 14, 2026	46.4	43.6	43.6	46.9	43.53	48.97M
May 13, 2026	42.95	46.4	46.4	46.4	42.65	56.7M
May 12, 2026	45.16	43.74	43.74	45.2	43.14	31.37M
May 11, 2026	44.2	44.37	44.37	44.98	43.18	42.58M
May 08, 2026	43.16	43.77	43.77	44.28	42.91	34.84M
May 07, 2026	40.62	44.5	44.5	45.16	40.62	55.41M
May 06, 2026	39.88	40.48	40.48	41.36	39.88	34.68M
April 30, 2026	39.07	38.45	38.45	39.32	37.79	22.43M
April 29, 2026	38.81	39	39	39.99	38.68	22.29M
April 28, 2026	40.5	39.19	39.19	40.71	39	22.51M
April 27, 2026	41.83	40.59	40.59	41.83	40.32	25.85M
April 24, 2026	41.61	41	41	42.2	39.61	36.69M
April 23, 2026	44.22	42.4	42.4	44.22	42.13	34.54M
April 22, 2026	41.53	44.25	44.25	45	41.21	51.11M
April 21, 2026	42	41.92	41.92	43	40.8	57.74M
April 20, 2026	43	44.97	44.97	47.17	42.75	55.25M
April 17, 2026	41.9	42.6	42.6	43.98	41.49	41.19M
April 16, 2026	40.73	41.95	41.95	42.69	40.68	30.7M
April 15, 2026	41.5	41.08	41.08	42.45	40.8	38.36M
April 14, 2026	40.42	41.9	41.9	43.26	40.25	49.31M