Umm Al-Qura Cement Company (3005.SR) SAU

13.93

+0.03(+0.22%)

Updated at June 02 03:15PM

Currency In SAR

3005.SR Historical Return

If you invested 1000 SAR in Umm Al-Qura Cement Company (3005.SR) 10 years ago, it would be worth 661.44 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 431.8 SAR, while 1000 SAR invested 1 year ago would be worth 819.41 SAR. This corresponds to total returns of -33.86%, -56.82%, -18.06%, respectively, with annualized returns of -4.05%, -15.45%, -18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3005.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.9	13.93	13.93	14	13.85	60,178
June 01, 2026	13.6	13.9	13.9	14	13.6	103,316
May 31, 2026	13.73	13.56	13.56	13.76	13.56	73,362
May 21, 2026	13.56	13.73	13.73	13.75	13.56	76,885
May 20, 2026	13.62	13.64	13.64	13.7	13.56	51,498
May 19, 2026	13.62	13.66	13.66	13.78	13.62	19,235
May 18, 2026	13.78	13.71	13.71	13.98	13.63	51,175
May 17, 2026	13.8	13.8	13.8	13.9	13.75	27,311
May 14, 2026	13.9	13.94	13.94	14.01	13.81	44,170
May 13, 2026	13.8	13.92	13.92	13.94	13.8	29,782
May 12, 2026	13.66	13.8	13.8	14.08	13.66	115,554
May 11, 2026	13.72	13.72	13.72	13.85	13.69	65,683
May 10, 2026	13.96	13.75	13.75	13.97	13.7	88,092
May 07, 2026	13.99	13.96	13.96	14	13.78	91,309
May 06, 2026	13.76	13.89	13.89	13.94	13.69	146,468
May 05, 2026	13.55	13.76	13.76	14.03	13.52	322,135
May 04, 2026	14	13.6	13.6	14	13.38	217,613
May 03, 2026	14.44	13.95	13.95	14.44	13.86	121,246
April 30, 2026	13.98	14.2	14.2	14.54	13.7	468,505
April 29, 2026	13.65	13.98	13.98	14.18	12.85	1.34M
April 28, 2026	13.09	13.09	13.09	13.09	13.09	405,913
April 27, 2026	11.9	11.9	11.9	12.05	11.89	84,658
April 26, 2026	11.96	11.95	11.95	12	11.86	56,168
April 23, 2026	12.03	12	12	12.05	11.95	46,012
April 22, 2026	12.04	12.02	12.02	12.1	12.02	9,184
April 21, 2026	12.11	12.04	12.04	12.16	11.97	118,755
April 20, 2026	12.1	12.11	12.11	12.12	12	101,869
April 19, 2026	12.1	12.13	12.13	12.3	12.06	164,461
April 16, 2026	12.05	12.1	12.1	12.1	11.99	64,653
April 15, 2026	11.95	12.05	12.05	12.07	11.95	60,738
April 14, 2026	11.81	11.94	11.94	11.97	11.81	66,370
April 13, 2026	11.9	11.88	11.88	11.9	11.78	27,253
April 12, 2026	11.77	11.88	11.88	11.92	11.77	27,828
April 09, 2026	11.9	11.95	11.95	11.96	11.82	53,152
April 08, 2026	12.05	11.83	11.83	12.05	11.83	96,566
April 07, 2026	11.8	11.68	11.68	11.85	11.68	52,544
April 06, 2026	11.92	11.87	11.87	11.92	11.81	24,462
April 05, 2026	11.91	11.92	11.92	11.98	11.8	62,507
April 02, 2026	12.08	11.91	11.91	12.08	11.82	145,009
April 01, 2026	11.98	12.04	12.04	12.15	11.98	116,183
March 31, 2026	12	11.98	11.98	12.08	11.95	269,462
March 30, 2026	12.14	12.08	12.08	12.24	12.07	92,660
March 29, 2026	12.34	12.22	12.22	12.39	12.2	76,649
March 26, 2026	12.37	12.33	12.33	12.37	12.16	120,341
March 25, 2026	12.12	12.37	12.37	12.37	12.12	74,866
March 24, 2026	12.12	12.15	12.15	12.25	12.05	39,172
March 16, 2026	11.8	12.12	12.12	12.18	11.66	182,641
March 15, 2026	11.67	11.84	11.84	11.9	11.6	64,601
March 12, 2026	11.75	11.78	11.78	11.78	11.61	64,874
March 11, 2026	11.69	11.78	11.78	11.94	11.69	45,689
March 10, 2026	11.7	11.82	11.82	11.97	11.7	22,802
March 09, 2026	11.83	11.84	11.84	12	11.71	32,942
March 08, 2026	11.75	11.86	11.86	12.02	11.75	40,288
March 05, 2026	11.79	11.76	11.76	12.16	11.66	115,985
March 04, 2026	11.39	11.69	11.69	11.69	11.25	56,578
March 03, 2026	11.49	11.47	11.47	11.49	11.08	40,876
March 02, 2026	11.62	11.57	11.57	11.86	11.42	87,849
March 01, 2026	11.99	11.87	11.87	12.16	11.51	240,768
February 26, 2026	12.72	12.53	12.53	12.72	12.27	32,756
February 25, 2026	12.82	12.72	12.72	13	12.67	49,131