Umm Al-Qura Cement Company (3005.SR) SAU

Currency In SAR

3005.SR Historical Return

If you invested 1000 SAR in Umm Al-Qura Cement Company (3005.SR) 10 years ago, it would be worth 800.14 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 399.35 SAR, while 1000 SAR invested 1 year ago would be worth 736.88 SAR. This corresponds to total returns of -19.99%, -60.06%, -26.31%, respectively, with annualized returns of -2.2%, -16.78%, -26.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3005.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.03	11.09	11.09	11.09	11.03	91,516
September 30, 2026	11.08	11.04	11.04	11.09	10.99	105,195
September 29, 2026	11.32	11.1	11.1	11.34	11.06	61,639
September 28, 2026	11.31	11.31	11.31	11.39	11.31	42,662
September 27, 2026	11.33	11.36	11.36	11.39	11.31	38,951
September 24, 2026	11.31	11.33	11.33	11.36	11.31	231,439
September 22, 2026	11.11	11.19	11.19	11.2	11.02	18,288
September 21, 2026	11.08	11.11	11.11	11.3	11.08	79,395
September 20, 2026	11.08	11.09	11.09	11.21	11	36,325
September 17, 2026	11.32	11.08	11.08	11.44	11	98,889
September 16, 2026	11.55	11.39	11.39	11.59	11.3	60,606
September 15, 2026	11.83	11.5	11.5	11.85	11.49	112,595
September 13, 2026	12.03	11.93	11.93	12.04	11.87	41,297
September 10, 2026	12.12	12.05	12.05	12.2	12.04	49,794
September 09, 2026	12.25	12.14	12.14	12.26	12.14	22,295
September 08, 2026	12.15	12.25	12.25	12.45	12.12	110,575
September 07, 2026	12.2	12.16	12.16	12.24	12.15	33,317
September 03, 2026	12.19	12.15	12.15	12.22	12.13	167,703
September 02, 2026	12.32	12.19	12.19	12.32	12.19	33,097
September 01, 2026	12.29	12.33	12.33	12.35	12.24	39,974
August 31, 2026	12.37	12.29	12.29	12.38	12.27	43,777
August 30, 2026	12.5	12.39	12.39	12.51	12.37	36,239
August 27, 2026	12.55	12.48	12.48	12.55	12.41	63,065
August 26, 2026	12.35	12.52	12.52	12.55	12.35	42,933
August 25, 2026	12.5	12.41	12.41	12.53	12.38	50,998
August 24, 2026	12.6	12.53	12.53	12.64	12.51	66,932
August 23, 2026	12.42	12.55	12.55	12.55	12.39	52,401
August 20, 2026	12.24	12.42	12.42	12.48	12.24	49,866
August 19, 2026	12.22	12.26	12.26	12.38	12.22	50,794
August 18, 2026	12.47	12.22	12.22	12.47	12.21	64,167
August 17, 2026	12.25	12.4	12.4	12.4	12.11	70,154
August 16, 2026	12.22	12.25	12.25	12.35	12.21	30,557
August 13, 2026	12.35	12.22	12.22	12.37	12.12	74,492
August 12, 2026	12.44	12.37	12.37	12.5	12.35	53,483
August 11, 2026	12.64	12.51	12.51	12.72	12.5	75,204
August 10, 2026	12.79	12.64	12.64	12.79	12.59	117,109
August 09, 2026	12.89	12.79	12.79	12.95	12.63	124,714
August 06, 2026	13.01	12.89	12.89	13.32	12.83	436,089
August 05, 2026	13.75	13.75	13.75	13.88	13.66	251,768
August 04, 2026	13.5	13.6	13.6	13.74	13.3	106,343
August 03, 2026	13.18	13.35	13.35	13.4	13.18	100,792
August 02, 2026	13.3	13.2	13.2	13.34	13.13	90,797
July 30, 2026	13.4	13.34	13.34	13.5	13.26	29,827
July 29, 2026	13.5	13.46	13.46	13.56	13.36	34,337
July 28, 2026	13.55	13.7	13.7	13.71	13.5	28,989
July 27, 2026	13.57	13.53	13.53	13.7	13.52	22,352
July 26, 2026	13.65	13.56	13.56	13.73	13.56	67,540
July 23, 2026	13.79	13.75	13.75	13.8	13.62	41,247
July 22, 2026	13.59	13.79	13.79	13.79	13.59	29,934
July 21, 2026	13.52	13.65	13.65	13.69	13.46	27,654
July 20, 2026	13.72	13.64	13.64	13.73	13.52	46,524
July 19, 2026	13.8	13.77	13.77	13.83	13.65	88,147
July 16, 2026	13.98	13.99	13.99	14.2	13.87	59,405
July 15, 2026	14.08	14.1	14.1	14.18	13.91	71,066
July 14, 2026	14.16	14.06	14.06	14.2	14.01	93,933
July 13, 2026	14.14	14.05	14.05	14.19	13.91	75,991
July 12, 2026	13.93	14.13	14.13	14.14	13.93	115,290
July 09, 2026	13.74	13.91	13.91	14.06	13.74	112,708
July 08, 2026	13.77	13.85	13.85	13.85	13.68	39,066
July 07, 2026	13.65	13.8	13.8	13.87	13.65	31,481