Umm Al-Qura Cement Company (3005.SR) SAU

14.53

-0.01(-0.07%)

Updated at September 08 10:41AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202514.5514.6414.6414.6414.4338,188
September 03, 202514.614.5814.5814.6414.4338,182
September 02, 202514.3614.514.514.5514.3653,923
September 01, 202514.7914.5414.5414.8314.4483,234
August 31, 202514.9214.7914.7914.9414.7845,956
August 28, 202514.9414.9314.9314.9814.7397,696
August 27, 202514.9714.9414.9415.0114.982,888
August 26, 202514.9514.9714.971514.9144,063
August 25, 202514.9214.9714.9714.9914.8391,345
August 24, 202514.8514.9314.9315.0314.83110,158
August 21, 20251514.8514.851514.8118,471
August 20, 202515151515.114.97173,920
August 19, 202515.0315.0115.0115.0714.9786,688
August 18, 202515.0615.0315.0315.0614.9872,554
August 17, 202514.9715.0415.0415.0514.9773,332
August 14, 202515.0114.9614.9615.0714.93118,678
August 13, 202515.0615.0315.0315.114.9287,186
August 12, 202515.0715.0515.0515.214.97116,522
August 11, 202515.4515.115.115.4515.192,832
August 10, 202515.5615.4715.4715.6115.4266,172
August 07, 202515.5715.615.615.6315.5234,326
August 06, 202515.615.6315.6315.715.53104,355
August 05, 202515.7515.5915.5915.8815.56237,769
August 04, 202515.3915.7515.7515.815.31208,373
August 03, 202515.4915.4115.4115.4915.259,375
July 31, 202515.6615.6115.6115.7515.5564,140
July 30, 202515.5515.6615.6615.6615.5140,171
July 29, 202515.6715.5615.5615.7115.5568,850
July 28, 202515.8815.6615.6615.8815.6687,590
July 27, 202515.8515.8815.8815.9215.829,594
July 24, 202515.9615.8515.8516.1615.85146,846
July 23, 202515.815.8715.8715.9515.7427,289
July 22, 202516.0115.8215.8216.0215.7116,449
July 21, 202515.8815.915.915.9315.6970,113
July 20, 202515.915.915.916.0715.8329,346
July 17, 202515.8815.915.91615.8730,115
July 16, 202516.0315.8915.8916.0315.8852,632
July 15, 202516.1616.0616.0616.1615.9243,981
July 14, 202516.216.0716.0716.216.0655,810
July 13, 202516.2116.216.216.3416.1798,532
July 10, 202516.3716.216.216.516.19305,561
July 09, 202516.516.3316.3316.516.3371,691
July 08, 202516.616.516.516.6216.45159,578
July 07, 202517.1116.5916.5917.1416.54718,966
July 06, 202517.0117.1417.1417.1416.9541,656
July 03, 202517.0217.0817.0817.21730,121
July 02, 202516.9117.2117.2117.2116.8737,427
July 01, 20251716.8116.8117.116.829,405
June 30, 202516.817171716.6146,909
June 29, 202516.516.816.816.8416.4119,148
June 26, 202516.1616.516.516.5416.1487,055
June 25, 202516.2216.316.316.3416.1277,013
June 24, 20251616.0616.0616.2215.9670,178
June 23, 202515.6415.6615.6615.8215.6231,935
June 22, 202515.4815.6615.6615.7415.4814,617
June 19, 202515.615.4815.4815.615.4237,548
June 18, 202515.715.515.515.715.4120,290
June 17, 202516.0815.7615.7616.115.7442,168
June 16, 202515.9416.116.116.2815.9488,635
June 15, 202515.6161616.3615.637,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved