Umm Al-Qura Cement Company (3005.SR) SAU

12.00

-0.02(-0.17%)

Updated at April 23 03:10PM

Currency In SAR

3005.SR Historical Return

If you invested 1000 SAR in Umm Al-Qura Cement Company (3005.SR) 10 years ago, it would be worth 502.51 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 387.85 SAR, while 1000 SAR invested 1 year ago would be worth 655.02 SAR. This corresponds to total returns of -49.75%, -61.22%, -34.5%, respectively, with annualized returns of -6.65%, -17.27%, -34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3005.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.03	12	12	12.05	11.95	46,012
April 22, 2026	12.04	12.02	12.02	12.1	12.02	9,184
April 21, 2026	12.11	12.04	12.04	12.16	11.97	118,755
April 20, 2026	12.1	12.11	12.11	12.12	12	101,869
April 19, 2026	12.1	12.13	12.13	12.3	12.06	164,461
April 16, 2026	12.05	12.1	12.1	12.1	11.99	64,653
April 15, 2026	11.95	12.05	12.05	12.07	11.95	60,738
April 14, 2026	11.81	11.94	11.94	11.97	11.81	66,370
April 13, 2026	11.9	11.88	11.88	11.9	11.78	27,253
April 12, 2026	11.77	11.88	11.88	11.92	11.77	27,828
April 09, 2026	11.9	11.95	11.95	11.96	11.82	53,152
April 08, 2026	12.05	11.83	11.83	12.05	11.83	96,566
April 07, 2026	11.8	11.68	11.68	11.85	11.68	52,544
April 06, 2026	11.92	11.87	11.87	11.92	11.81	24,462
April 05, 2026	11.91	11.92	11.92	11.98	11.8	62,507
April 02, 2026	12.08	11.91	11.91	12.08	11.82	145,009
April 01, 2026	11.98	12.04	12.04	12.15	11.98	116,183
March 31, 2026	12	11.98	11.98	12.08	11.95	269,462
March 30, 2026	12.14	12.08	12.08	12.24	12.07	92,660
March 29, 2026	12.34	12.22	12.22	12.39	12.2	76,649
March 26, 2026	12.37	12.33	12.33	12.37	12.16	120,341
March 25, 2026	12.12	12.37	12.37	12.37	12.12	74,866
March 24, 2026	12.12	12.15	12.15	12.25	12.05	39,172
March 16, 2026	11.8	12.12	12.12	12.18	11.66	182,641
March 15, 2026	11.67	11.84	11.84	11.9	11.6	64,601
March 12, 2026	11.75	11.78	11.78	11.78	11.61	64,874
March 11, 2026	11.69	11.78	11.78	11.94	11.69	45,689
March 10, 2026	11.7	11.82	11.82	11.97	11.7	22,802
March 09, 2026	11.83	11.84	11.84	12	11.71	32,942
March 08, 2026	11.75	11.86	11.86	12.02	11.75	40,288
March 05, 2026	11.79	11.76	11.76	12.16	11.66	115,985
March 04, 2026	11.39	11.69	11.69	11.69	11.25	56,578
March 03, 2026	11.49	11.47	11.47	11.49	11.08	40,876
March 02, 2026	11.62	11.57	11.57	11.86	11.42	87,849
March 01, 2026	11.99	11.87	11.87	12.16	11.51	240,768
February 26, 2026	12.72	12.53	12.53	12.72	12.27	32,756
February 25, 2026	12.82	12.72	12.72	13	12.67	49,131
February 24, 2026	13.11	13.05	13.05	13.15	12.84	68,844
February 23, 2026	13.1	13.2	13.2	13.2	12.93	62,793
February 19, 2026	13.29	13.2	13.2	13.33	13.15	83,390
February 18, 2026	13.16	13.32	13.32	13.32	13.16	32,206
February 17, 2026	13.25	13.29	13.29	13.38	13.15	106,278
February 16, 2026	13.06	13.25	13.25	13.27	13.06	82,915
February 15, 2026	13.15	13.17	13.17	13.28	13.12	93,297
February 12, 2026	12.92	13.12	13.12	13.14	12.9	47,798
February 11, 2026	13.1	13.04	13.04	13.15	12.99	93,594
February 10, 2026	12.9	13.11	13.11	13.12	12.9	61,259
February 09, 2026	12.96	13	13	13.05	12.92	49,119
February 08, 2026	12.9	12.95	12.95	13	12.88	14,875
February 05, 2026	12.92	12.9	12.9	12.98	12.75	92,552
February 04, 2026	12.9	12.92	12.92	13.03	12.8	28,780
February 03, 2026	12.78	12.98	12.98	13.08	12.78	105,541
February 02, 2026	12.82	12.78	12.78	12.91	12.68	86,119
February 01, 2026	12.98	12.86	12.86	13	12.82	101,945
January 29, 2026	13.11	12.99	12.99	13.12	12.96	85,726
January 28, 2026	13.21	13.11	13.11	13.36	13.04	61,944
January 27, 2026	13.22	13.24	13.24	13.38	13.16	97,146
January 26, 2026	13.29	13.16	13.16	13.29	13.09	45,023
January 25, 2026	13.1	13.23	13.23	13.32	13.1	47,942
January 22, 2026	13	13.11	13.11	13.14	12.96	58,630