Umm Al-Qura Cement Company (3005.SR) SAU

Currency In SAR

3005.SR Historical Return

If you invested 1000 SAR in Umm Al-Qura Cement Company (3005.SR) 10 years ago, it would be worth 629.76 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 449.74 SAR, while 1000 SAR invested 1 year ago would be worth 867.28 SAR. This corresponds to total returns of -37.02%, -55.03%, -13.27%, respectively, with annualized returns of -4.52%, -14.76%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3005.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	14.14	14.05	14.05	14.19	13.91	75,991
July 12, 2026	13.93	14.13	14.13	14.14	13.93	115,290
July 09, 2026	13.74	13.91	13.91	14.06	13.74	112,708
July 08, 2026	13.77	13.85	13.85	13.85	13.68	39,066
July 07, 2026	13.65	13.8	13.8	13.87	13.65	31,481
July 06, 2026	13.58	13.8	13.8	13.86	13.58	34,571
July 05, 2026	13.84	13.65	13.65	13.84	13.58	41,949
July 02, 2026	13.75	13.64	13.64	13.75	13.55	51,915
July 01, 2026	13.78	13.76	13.76	13.85	13.7	45,317
June 30, 2026	13.85	13.88	13.88	13.89	13.76	17,160
June 29, 2026	13.83	13.85	13.85	14	13.8	44,648
June 28, 2026	13.89	13.92	13.92	14	13.83	46,661
June 25, 2026	13.84	13.89	13.89	14.19	13.82	140,985
June 24, 2026	13.52	13.92	13.92	13.96	13.5	125,739
June 23, 2026	13.56	13.52	13.52	13.8	13.46	76,309
June 22, 2026	13.67	13.64	13.64	13.8	13.58	41,910
June 21, 2026	13.67	13.67	13.67	13.69	13.59	33,476
June 18, 2026	13.67	13.69	13.69	13.73	13.59	60,954
June 17, 2026	13.79	13.73	13.73	13.79	13.65	61,565
June 16, 2026	13.88	13.83	13.83	13.98	13.8	74,663
June 15, 2026	13.78	13.79	13.79	14.2	13.78	166,564
June 14, 2026	13.95	13.73	13.73	13.95	13.7	59,735
June 11, 2026	13.67	13.95	13.95	13.99	13.67	72,932
June 10, 2026	13.8	13.71	13.71	13.8	13.67	57,932
June 09, 2026	13.62	13.75	13.75	13.79	13.62	67,524
June 08, 2026	13.8	13.65	13.65	13.82	13.64	47,414
June 07, 2026	13.8	13.75	13.75	13.96	13.7	49,025
June 04, 2026	13.84	13.82	13.82	13.86	13.8	19,365
June 03, 2026	13.93	13.84	13.84	13.96	13.81	44,949
June 02, 2026	13.9	13.93	13.93	14	13.85	60,178
June 01, 2026	13.6	13.9	13.9	14	13.6	103,316
May 31, 2026	13.73	13.56	13.56	13.76	13.56	73,362
May 21, 2026	13.56	13.73	13.73	13.75	13.56	76,885
May 20, 2026	13.62	13.64	13.64	13.7	13.56	51,498
May 19, 2026	13.62	13.66	13.66	13.78	13.62	19,235
May 18, 2026	13.78	13.71	13.71	13.98	13.63	51,175
May 17, 2026	13.8	13.8	13.8	13.9	13.75	27,311
May 14, 2026	13.9	13.94	13.94	14.01	13.81	44,170
May 13, 2026	13.8	13.92	13.92	13.94	13.8	29,782
May 12, 2026	13.66	13.8	13.8	14.08	13.66	115,554
May 11, 2026	13.72	13.72	13.72	13.85	13.69	65,683
May 10, 2026	13.96	13.75	13.75	13.97	13.7	88,092
May 07, 2026	13.99	13.96	13.96	14	13.78	91,309
May 06, 2026	13.76	13.89	13.89	13.94	13.69	146,468
May 05, 2026	13.55	13.76	13.76	14.03	13.52	322,135
May 04, 2026	14	13.6	13.6	14	13.38	217,613
May 03, 2026	14.44	13.95	13.95	14.44	13.86	121,246
April 30, 2026	13.98	14.2	14.2	14.54	13.7	468,505
April 29, 2026	13.65	13.98	13.98	14.18	12.85	1.34M
April 28, 2026	13.09	13.09	13.09	13.09	13.09	405,913
April 27, 2026	11.9	11.9	11.9	12.05	11.89	84,658
April 26, 2026	11.96	11.95	11.95	12	11.86	56,168
April 23, 2026	12.03	12	12	12.05	11.95	46,012
April 22, 2026	12.04	12.02	12.02	12.1	12.02	9,184
April 21, 2026	12.11	12.04	12.04	12.16	11.97	118,755
April 20, 2026	12.1	12.11	12.11	12.12	12	101,869
April 19, 2026	12.1	12.13	12.13	12.3	12.06	164,461
April 16, 2026	12.05	12.1	12.1	12.1	11.99	64,653
April 15, 2026	11.95	12.05	12.05	12.07	11.95	60,738
April 14, 2026	11.81	11.94	11.94	11.97	11.81	66,370