Getac Holdings Corporation (3005.TW) TAI

Currency In TWD

AD

3005.TW Historical Return

If you invested 1000 NT$ in Getac Holdings Corporation (3005.TW) 10 years ago, it would be worth 5,365.54 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,204.8 NT$, while 1000 NT$ invested 1 year ago would be worth 947.03 NT$. This corresponds to total returns of 436.55%, 220.48%, -5.3%, respectively, with annualized returns of 18.29%, 26.21%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3005.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026123124.5124.5125.51231.98M
October 20, 20261191231231251193.6M
October 19, 2026122120120122.51192.14M
October 16, 2026121.5122.5122.5124.5121.53.4M
October 15, 2026120.5121121122119.55.87M
October 14, 2026119120.5120.51211192.25M
October 13, 2026118119119119.5117.52.1M
October 12, 2026118.5118.5118.5119.51181.23M
October 08, 2026118118.5118.5118.51171.15M
October 07, 2026118.5118118119117.5900,559
October 06, 2026117.5118.5118.5119116.52.1M
October 05, 2026117.5117117117.5116.51.21M
October 02, 2026117117.5117.5117.5116.5658,875
October 01, 2026117117.5117.5117.5116.5973,577
September 30, 2026117.5116.5116.51181161.3M
September 29, 2026116.5117117117.5116982,769
September 24, 2026117116.5116.5117116753,954
September 23, 2026118.5117.5117.5118.5116.51.66M
September 22, 2026119.5118.5118.5119.51171.82M
September 21, 2026119119119120116.52.78M
September 20, 2026119118.5118.5120117333,787
September 18, 2026119118.5118.51191171.63M
September 17, 2026116118118118.51162.82M
September 16, 20261161151151171151.34M
September 15, 2026116.5115115117114.51.46M
September 11, 2026114115.5115.51161131.77M
September 10, 2026115115115115.5114.5947,078
September 09, 20261131151151161132.02M
September 08, 2026113112.5112.5113.51121.47M
September 07, 2026115.51131131161122.43M
September 04, 2026113.5115115115112.51.98M
September 03, 2026116113113116.51132.46M
September 02, 20261181161161181161.24M
September 01, 2026117118.5118.51191172.09M
August 31, 2026114.5117117119114.52.79M
August 28, 2026116.51161161171151.82M
August 27, 2026116.5116116117115.51.55M
August 26, 2026115.5116116116.51151.49M
August 25, 2026115.5115115116113.51.95M
August 24, 2026117116116117115.51.43M
August 21, 2026117117117118.51161.97M
August 20, 2026118.5117.5117.51191171.95M
August 19, 2026116.5117.5117.51191153.05M
August 18, 2026122117.5117.5123116.56.55M
August 17, 2026118121.5121.5125116.513.44M
August 14, 2026114.5116.5116.5117.51144.16M
August 13, 2026116.5114.5114.51171143.37M
August 12, 2026114114.5114.51161142.14M
August 11, 2026114114.5114.5115112.52.07M
August 10, 2026114114.5114.51151123.29M
August 07, 2026115.5115115117114.52.56M
August 06, 2026114.5115.5115.5116113.52.75M
August 05, 2026115115115116114.52.81M
August 04, 2026113114114114.5112.52.57M
August 03, 2026113114.5114.5116.5112.52.44M
July 31, 2026114114114117.51147.94M
July 30, 2026106110110110.5105.54.15M
July 29, 2026110107107111.51045.17M
July 28, 2026111.5110110112.51093.29M
July 27, 2026114112.5112.51141112.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved