Getac Holdings Corporation (3005.TW) TAI
98.70
+1(+1.02%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
98.70
+1(+1.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 99 | 98.7 | 98.7 | 100 | 97.5 | 4.58M |
| April 01, 2026 | 100 | 97.7 | 97.7 | 101 | 96.8 | 9.45M |
| March 31, 2026 | 99.5 | 97.5 | 97.5 | 100.5 | 96.3 | 8.31M |
| March 30, 2026 | 104.5 | 100 | 100 | 104.5 | 99.8 | 9.03M |
| March 27, 2026 | 109.5 | 107 | 107 | 109.5 | 104.5 | 7.17M |
| March 26, 2026 | 113 | 109.5 | 109.5 | 113.5 | 109 | 8.97M |
| March 25, 2026 | 119 | 112.5 | 112.5 | 120 | 112 | 16.5M |
| March 24, 2026 | 132.5 | 127 | 127 | 132.5 | 127 | 6.38M |
| March 23, 2026 | 126.5 | 129 | 129 | 129.5 | 124.5 | 5.97M |
| March 20, 2026 | 131.5 | 128.5 | 128.5 | 132.5 | 127 | 7.27M |
| March 19, 2026 | 135 | 131.5 | 131.5 | 136.5 | 131.5 | 6.45M |
| March 18, 2026 | 137 | 136 | 136 | 139.5 | 135.5 | 5.15M |
| March 17, 2026 | 136 | 138 | 138 | 138 | 134 | 5.59M |
| March 16, 2026 | 137.5 | 135.5 | 135.5 | 137.5 | 132.5 | 5.08M |
| March 13, 2026 | 135 | 136 | 136 | 136.5 | 132.5 | 6.19M |
| March 12, 2026 | 130.5 | 136 | 136 | 138 | 130.5 | 7.73M |
| March 11, 2026 | 130 | 132 | 132 | 135 | 127.5 | 9.69M |
| March 10, 2026 | 126 | 127 | 127 | 129 | 124 | 5.76M |
| March 09, 2026 | 119.5 | 124.5 | 124.5 | 124.5 | 116.5 | 9.98M |
| March 06, 2026 | 123.5 | 123 | 123 | 124.5 | 121.5 | 7.43M |
| March 05, 2026 | 125 | 123.5 | 123.5 | 127.5 | 123 | 8.02M |
| March 04, 2026 | 122.5 | 122 | 122 | 126 | 120 | 11.02M |
| March 03, 2026 | 125 | 123 | 123 | 126.5 | 122 | 19.17M |
| March 02, 2026 | 115 | 124 | 124 | 124 | 115 | 10.94M |
| February 26, 2026 | 114 | 113 | 113 | 114.5 | 112 | 4.51M |
| February 25, 2026 | 112.5 | 114 | 114 | 114 | 111 | 3.29M |
| February 24, 2026 | 110.5 | 111.5 | 111.5 | 112 | 110 | 2.51M |
| February 23, 2026 | 112 | 110.5 | 110.5 | 112 | 109 | 3M |
| February 11, 2026 | 110.5 | 110.5 | 0 | 111 | 109 | 4.05M |
| February 10, 2026 | 111.5 | 110 | 0 | 112.5 | 109.5 | 4.59M |
| February 09, 2026 | 114 | 111.5 | 0 | 114 | 111.5 | 1.96M |
| February 06, 2026 | 112 | 112.5 | 0 | 113 | 109.5 | 2.88M |
| February 05, 2026 | 112 | 112 | 0 | 113.5 | 111.5 | 2.6M |
| February 04, 2026 | 112.5 | 112 | 0 | 113 | 111.5 | 2.29M |
| February 03, 2026 | 112 | 112 | 0 | 113 | 111 | 3.17M |
| February 02, 2026 | 112.5 | 111 | 0 | 113 | 110 | 3.39M |
| January 30, 2026 | 113.5 | 112.5 | 0 | 114 | 111.5 | 3.42M |
| January 29, 2026 | 114.5 | 113.5 | 0 | 115.5 | 113 | 3.39M |
| January 28, 2026 | 114 | 114.5 | 0 | 115.5 | 113.5 | 3.26M |
| January 27, 2026 | 116 | 113 | 0 | 116 | 113 | 4.3M |
| January 26, 2026 | 117.5 | 115 | 0 | 118 | 115 | 3.5M |
| January 23, 2026 | 119.5 | 117 | 0 | 120 | 116 | 4.01M |
| January 22, 2026 | 117 | 118.5 | 0 | 119 | 116 | 4.17M |
| January 21, 2026 | 117.5 | 115.5 | 0 | 118 | 115.5 | 4.54M |
| January 20, 2026 | 116.5 | 118 | 0 | 120.5 | 116 | 3.54M |
| January 19, 2026 | 117.5 | 116.5 | 0 | 119.5 | 116.5 | 2.66M |
| January 16, 2026 | 117.5 | 117 | 0 | 118.5 | 116.5 | 2.81M |
| January 15, 2026 | 117.5 | 117.5 | 0 | 119 | 117 | 3.1M |
| January 14, 2026 | 115.5 | 117 | 0 | 118.5 | 115.5 | 3.9M |
| January 13, 2026 | 117 | 115.5 | 0 | 117.5 | 114.5 | 2.85M |
| January 12, 2026 | 117 | 116.5 | 0 | 118 | 116 | 2.18M |
| January 09, 2026 | 116 | 116.5 | 0 | 117 | 114 | 2.42M |
| January 08, 2026 | 115.5 | 114.5 | 0 | 116 | 114 | 1.6M |
| January 07, 2026 | 115.5 | 115.5 | 0 | 116.5 | 114 | 3.07M |
| January 06, 2026 | 113.5 | 115.5 | 0 | 116 | 112.5 | 2.81M |
| January 05, 2026 | 118 | 113.5 | 0 | 118 | 113 | 4.61M |
| January 02, 2026 | 117 | 117.5 | 0 | 118.5 | 116 | 4.48M |
| December 31, 2025 | 118 | 117 | 0 | 118.5 | 116.5 | 4.87M |
| December 30, 2025 | 118 | 117.5 | 0 | 119 | 116 | 4.74M |
| December 29, 2025 | 117.5 | 118 | 0 | 119.5 | 117 | 2.18M |