125.50
-1(-0.79%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 123 | 125 | 125 | 126 | 122.5 | 6.42M |
| August 14, 2025 | 119.5 | 121 | 121 | 123.5 | 119.5 | 7.7M |
| August 13, 2025 | 118 | 115 | 115 | 118.5 | 114.5 | 2.22M |
| August 12, 2025 | 120 | 117.5 | 117.5 | 120 | 116.5 | 2.3M |
| August 11, 2025 | 121.5 | 120 | 120 | 122 | 119 | 1.98M |
| August 08, 2025 | 120.5 | 122 | 122 | 122.5 | 119.5 | 2.36M |
| August 07, 2025 | 121.5 | 120.5 | 120.5 | 122 | 119.5 | 2.74M |
| August 06, 2025 | 122 | 120.5 | 120.5 | 123 | 120 | 2.84M |
| August 05, 2025 | 118.5 | 122 | 122 | 124 | 118.5 | 5.3M |
| August 04, 2025 | 117.5 | 119 | 119 | 119 | 116 | 1.85M |
| August 01, 2025 | 116.5 | 118 | 118 | 118.5 | 116 | 1.88M |
| July 31, 2025 | 119 | 118 | 118 | 120 | 117 | 1.7M |
| July 30, 2025 | 119 | 119 | 119 | 120 | 118.5 | 1.48M |
| July 29, 2025 | 119.5 | 119 | 119 | 119.5 | 117.5 | 1.72M |
| July 28, 2025 | 119.5 | 120 | 120 | 120.5 | 118.5 | 1.86M |
| July 25, 2025 | 120 | 119.5 | 119.5 | 120 | 118.5 | 1.01M |
| July 24, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119.5 | 1.88M |
| July 23, 2025 | 119 | 120 | 120 | 121 | 119 | 2.81M |
| July 22, 2025 | 121 | 118.5 | 118.5 | 121 | 118 | 2.88M |
| July 21, 2025 | 120 | 120.5 | 120.5 | 122 | 120 | 3.48M |
| July 18, 2025 | 119.5 | 119.5 | 119.5 | 120.5 | 119 | 2.18M |
| July 17, 2025 | 119 | 119 | 119 | 120 | 117.5 | 2.83M |
| July 16, 2025 | 119 | 119 | 119 | 119.5 | 117 | 3.09M |
| July 15, 2025 | 115 | 119 | 119 | 119.5 | 115 | 3.8M |
| July 14, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 114.5 | 1M |
| July 11, 2025 | 115 | 116 | 116 | 116.5 | 114.5 | 944,290 |
| July 10, 2025 | 116.5 | 115 | 115 | 116.5 | 114 | 2.44M |
| July 09, 2025 | 113 | 116 | 116 | 117.5 | 113 | 4.63M |
| July 08, 2025 | 113 | 112.5 | 112.5 | 114 | 111 | 1.96M |
| July 07, 2025 | 112 | 113.5 | 113.5 | 114.5 | 111 | 2.91M |
| July 04, 2025 | 115 | 112 | 112 | 115 | 111 | 2.35M |
| July 03, 2025 | 112.5 | 114 | 114 | 115.5 | 111.5 | 4.3M |
| July 02, 2025 | 110.5 | 111.5 | 111.5 | 112.5 | 110.5 | 3.15M |
| July 01, 2025 | 111 | 110 | 110 | 113 | 110 | 1.98M |
| June 30, 2025 | 113.5 | 111 | 111 | 114 | 110.5 | 3.61M |
| June 27, 2025 | 114 | 113 | 113 | 115.5 | 111.5 | 4.99M |
| June 26, 2025 | 113.5 | 113 | 113 | 116 | 111.5 | 11.81M |
| June 25, 2025 | 122 | 120.5 | 114.51 | 123 | 119.5 | 5.85M |
| June 24, 2025 | 123.5 | 121.5 | 115.46 | 123.5 | 121 | 5.03M |
| June 23, 2025 | 124.5 | 123 | 116.89 | 125 | 122 | 3.64M |
| June 20, 2025 | 128 | 125.5 | 125.5 | 129 | 123 | 4.96M |
| June 19, 2025 | 130.5 | 129 | 129 | 131.5 | 129 | 2.86M |
| June 18, 2025 | 127.5 | 130 | 130 | 131.5 | 126.5 | 4.01M |
| June 17, 2025 | 128.5 | 127.5 | 127.5 | 131 | 127.5 | 2.62M |
| June 16, 2025 | 124.5 | 128.5 | 128.5 | 128.5 | 124.5 | 2.39M |
| June 13, 2025 | 125.5 | 125 | 125 | 127 | 124.5 | 1.59M |
| June 12, 2025 | 125.5 | 126.5 | 126.5 | 127 | 125 | 1.96M |
| June 11, 2025 | 124.5 | 126 | 126 | 126 | 124 | 1.87M |
| June 10, 2025 | 124.5 | 125 | 125 | 126 | 124 | 2.15M |
| June 09, 2025 | 122 | 124.5 | 124.5 | 124.5 | 121.5 | 2.47M |
| June 06, 2025 | 122.5 | 121 | 121 | 122.5 | 119.5 | 1.8M |
| June 05, 2025 | 123 | 122 | 122 | 123 | 121 | 1.26M |
| June 04, 2025 | 122.5 | 123 | 123 | 123.5 | 121.5 | 1.67M |
| June 03, 2025 | 121 | 122.5 | 122.5 | 123 | 120 | 3.04M |
| June 02, 2025 | 122 | 120 | 120 | 122 | 120 | 1.98M |
| May 29, 2025 | 122.5 | 121.5 | 121.5 | 123 | 120.5 | 1.84M |
| May 28, 2025 | 121 | 122 | 122 | 122.5 | 120.5 | 1.98M |
| May 27, 2025 | 120.5 | 120.5 | 120.5 | 121.5 | 119 | 2.19M |
| May 26, 2025 | 123 | 120.5 | 120.5 | 123 | 120 | 3.54M |
| May 23, 2025 | 124.5 | 125.5 | 125.5 | 125.5 | 121 | 6.96M |