Getac Holdings Corporation (3005.TW) TAI

121.50

+0.5(+0.41%)

Updated at December 05 11:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025122121.5121.5123120.51.24M
December 03, 2025123122122124.5121.51.56M
December 02, 2025124.5122122124.51222.66M
December 01, 2025125.51241241261232.95M
November 28, 2025124125.5125.5127122.52.1M
November 27, 2025124124124125.51231.5M
November 26, 2025122123123123.5121.51.57M
November 25, 2025122120.5120.51231192.58M
November 24, 2025121119119121.51193.56M
November 21, 2025127120.5120.5127.51203.68M
November 20, 2025125.5127.5127.51281241.96M
November 19, 2025125.51231231281232.66M
November 18, 2025126.51271271291262.41M
November 17, 2025130127127130.5125.53.61M
November 14, 2025127.51311311321271.82M
November 13, 2025136129129136.5128.54.61M
November 12, 2025137135.5135.5137.51351.83M
November 11, 2025137137137138135.51.24M
November 10, 2025137136.5136.5137134.5863,472
November 07, 2025137136136137.51351.16M
November 06, 2025139137.5137.5139.5136.51.43M
November 05, 2025137137.5137.5138134.51.51M
November 04, 2025139138138140.5137.52.64M
November 03, 2025139138.5138.5141.5137.51.62M
October 31, 20251401381381411382.19M
October 30, 2025142.5139139142.51392.47M
October 29, 2025142142.5142.5144141.51.96M
October 28, 2025145141141146140.52.37M
October 27, 2025142144144145141.52.45M
October 23, 20251401401401421391.41M
October 22, 2025141140140141.51391.2M
October 21, 2025139.5140.5140.5144.5139.52.27M
October 20, 2025138.51391391401381.66M
October 17, 2025139.5139139142.51391.56M
October 16, 2025142139.5139.5142138.52.4M
October 15, 20251371411411421373.43M
October 14, 2025146.5138.5138.5147138.54.01M
October 13, 2025142146.5146.5146.5141.51.89M
October 09, 2025150147.5147.5151146.51.82M
October 08, 2025151.5150150151.51481.78M
October 07, 2025147.5151.5151.5151.51463.64M
October 03, 20251481471471491443.51M
October 02, 2025157147147157146.55.43M
October 01, 20251561561561571535.18M
September 30, 2025154.5155.5155.5157154.52.59M
September 26, 20251561531531571524.89M
September 25, 2025160.5157.5157.5162.51565.06M
September 24, 20251641601601641604.57M
September 23, 2025163163.5163.5165.51624.5M
September 22, 2025159.5162.5162.5165.5159.55.58M
September 19, 2025161159159161157.52M
September 18, 20251571601601601564.44M
September 17, 2025160156.5156.5160155.53.31M
September 16, 2025158.5160160162155.55.14M
September 15, 2025159.51581581611573.31M
September 12, 2025157.5158.5158.5159.51563.51M
September 11, 20251591561561621555.44M
September 10, 2025162159.5159.5164.5159.54.51M
September 09, 2025162.5162.5162.5162.51587.2M
September 08, 20251641621621651585.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved