Getac Holdings Corporation (3005.TW) TAI

Currency In TWD

AD

3005.TW Historical Return

If you invested 1000 NT$ in Getac Holdings Corporation (3005.TW) 10 years ago, it would be worth 8,611.83 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,513.13 NT$, while 1000 NT$ invested 1 year ago would be worth 908.35 NT$. This corresponds to total returns of 761.18%, 151.31%, -9.16%, respectively, with annualized returns of 24.01%, 20.23%, -9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3005.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026102.5100.5100.5102.5100.55.61M
June 18, 2026102.5101.5101.5103.51013.12M
June 17, 2026101102.5102.51041002.55M
June 16, 2026104.5101.5101.51051015.18M
June 15, 20261071041041071045.27M
June 12, 2026106105.5105.5109105.56.37M
June 11, 2026104104.5104.51051034.46M
June 10, 2026106104104108.51044.93M
June 09, 2026105.5105.5105.5106.51054.04M
June 08, 2026104104.5104.51051026.21M
June 05, 2026110109109111.51096.15M
June 04, 20261091101101111085.7M
June 03, 2026112110.5110.5112.51097.95M
June 02, 2026108108.5108.5109.5106.510.01M
June 01, 2026104.5107107108104.56.48M
May 29, 2026104104104106.51046.03M
May 28, 2026103103103104.5102.54.07M
May 27, 2026105103103105102.54.39M
May 26, 2026103.5104104105102.55.01M
May 25, 2026105103.5103.5105.51034.55M
May 22, 2026103.51041041051027.37M
May 21, 202699.710210210499.59.82M
May 20, 202698.798.598.599.297.55.18M
May 19, 202699.898.598.510298.56.26M
May 18, 2026100.599.699.6101.597.55.72M
May 15, 202610499.599.5104.599.57.39M
May 14, 202698.5103.5103.510798.519.71M
May 13, 202698.497.997.998.497.42.18M
May 12, 202610098.598.5100.598.22.73M
May 11, 202698.799.899.899.897.52.76M
May 08, 20269998.298.210097.53.46M
May 07, 202697.799.199.199.397.52.99M
May 06, 202698.897.597.598.8972.92M
May 05, 202698.698.298.298.697.82.44M
May 04, 202698.498.498.499.298.13.39M
April 30, 202698.397.697.698.397.22.71M
April 29, 202697.598.298.298.597.22.24M
April 28, 202697.697.497.497.796.42.83M
April 27, 202697.3979797.395.15.24M
April 24, 202699.196.696.699.196.35.22M
April 23, 2026103.59898103.597.28.5M
April 22, 2026101.51021021031014.09M
April 21, 2026101101101101.599.95.95M
April 20, 202698.9100.5100.510198.64.29M
April 17, 20269998.998.910198.86.15M
April 16, 202697.998.498.499.297.45.08M
April 15, 202698.197.597.598.196.74.87M
April 14, 202699.498.198.199.497.63.74M
April 13, 202699.398.598.599.396.65.47M
April 10, 2026101100100101.599.23.47M
April 09, 2026101100.5100.5101.599.62.77M
April 08, 202699.4101101101994.18M
April 07, 2026100.598.998.9100.597.73.2M
April 02, 20269998.798.710097.54.58M
April 01, 202610097.797.710196.89.45M
March 31, 202699.597.597.5100.596.38.31M
March 30, 2026104.5100100104.599.89.03M
March 27, 2026109.5107107109.5104.57.17M
March 26, 2026113109.5109.5113.51098.97M
March 25, 2026119112.5112.512011216.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved