110.50
+0.5(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 110.5 | 110.5 | 110.5 | 111 | 109 | 4.05M |
| February 10, 2026 | 111.5 | 110 | 110 | 112.5 | 109.5 | 4.59M |
| February 09, 2026 | 114 | 111.5 | 111.5 | 114 | 111.5 | 1.96M |
| February 06, 2026 | 112 | 112.5 | 112.5 | 113 | 109.5 | 2.88M |
| February 05, 2026 | 112 | 112 | 112 | 113.5 | 111.5 | 2.6M |
| February 04, 2026 | 112.5 | 112 | 112 | 113 | 111.5 | 2.29M |
| February 03, 2026 | 112 | 112 | 112 | 113 | 111 | 3.17M |
| February 02, 2026 | 112.5 | 111 | 111 | 113 | 110 | 3.39M |
| January 30, 2026 | 113.5 | 112.5 | 112.5 | 114 | 111.5 | 3.42M |
| January 29, 2026 | 114.5 | 113.5 | 113.5 | 115.5 | 113 | 3.17M |
| January 28, 2026 | 114 | 114.5 | 114.5 | 115.5 | 113.5 | 3.26M |
| January 27, 2026 | 116 | 113 | 113 | 116 | 113 | 4.3M |
| January 26, 2026 | 117.5 | 115 | 115 | 118 | 115 | 3.5M |
| January 23, 2026 | 119.5 | 117 | 117 | 120 | 116 | 4.01M |
| January 22, 2026 | 117 | 118.5 | 118.5 | 119 | 116 | 4.17M |
| January 21, 2026 | 117.5 | 115.5 | 115.5 | 118 | 115.5 | 4.54M |
| January 20, 2026 | 116.5 | 118 | 118 | 120.5 | 116 | 3.54M |
| January 19, 2026 | 117.5 | 116.5 | 116.5 | 119.5 | 116.5 | 2.66M |
| January 16, 2026 | 117.5 | 117 | 117 | 118.5 | 116.5 | 2.59M |
| January 15, 2026 | 117.5 | 117.5 | 117.5 | 119 | 117 | 3.1M |
| January 14, 2026 | 115.5 | 117 | 117 | 118.5 | 115.5 | 3.41M |
| January 13, 2026 | 117 | 115.5 | 115.5 | 117.5 | 114.5 | 2.85M |
| January 12, 2026 | 117 | 116.5 | 116.5 | 118 | 116 | 2.18M |
| January 09, 2026 | 116 | 116.5 | 116.5 | 117 | 114 | 2.22M |
| January 08, 2026 | 115.5 | 114.5 | 114.5 | 116 | 114 | 1.6M |
| January 07, 2026 | 115.5 | 115.5 | 115.5 | 116.5 | 114 | 3.07M |
| January 06, 2026 | 113.5 | 115.5 | 115.5 | 116 | 112.5 | 2.81M |
| January 05, 2026 | 118 | 113.5 | 113.5 | 118 | 113 | 4.61M |
| January 02, 2026 | 117 | 117.5 | 117.5 | 118.5 | 116 | 4.48M |
| December 31, 2025 | 118 | 117 | 117 | 118.5 | 116.5 | 4.87M |
| December 30, 2025 | 118 | 117.5 | 117.5 | 119 | 116 | 4.74M |
| December 29, 2025 | 117.5 | 118 | 118 | 119.5 | 117 | 2.18M |
| December 26, 2025 | 119 | 116.5 | 116.5 | 119 | 116.5 | 2.16M |
| December 24, 2025 | 119.5 | 118 | 118 | 120.5 | 118 | 1.29M |
| December 23, 2025 | 118.5 | 119 | 119 | 120 | 118 | 1.5M |
| December 22, 2025 | 116.5 | 118.5 | 118.5 | 119.5 | 116.5 | 1.54M |
| December 19, 2025 | 116.5 | 116.5 | 116.5 | 118 | 116 | 1.41M |
| December 18, 2025 | 116.5 | 116.5 | 116.5 | 118 | 116 | 1.28M |
| December 17, 2025 | 117.5 | 116.5 | 116.5 | 119 | 115.5 | 2.85M |
| December 16, 2025 | 117.5 | 117 | 117 | 118 | 116 | 2.02M |
| December 15, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 1.32M |
| December 12, 2025 | 121 | 120 | 120 | 121.5 | 119 | 1.61M |
| December 11, 2025 | 122.5 | 121 | 121 | 123.5 | 120.5 | 1.67M |
| December 10, 2025 | 121.5 | 122 | 122 | 123.5 | 121.5 | 2.31M |
| December 09, 2025 | 122.5 | 120.5 | 120.5 | 122.5 | 119.5 | 1.96M |
| December 08, 2025 | 123 | 122.5 | 122.5 | 123.5 | 122 | 1.09M |
| December 05, 2025 | 121.5 | 121.5 | 121.5 | 122 | 120.5 | 1.02M |
| December 04, 2025 | 122 | 121.5 | 121.5 | 123 | 120.5 | 1.24M |
| December 03, 2025 | 123 | 122 | 122 | 124.5 | 121.5 | 1.56M |
| December 02, 2025 | 124.5 | 122 | 122 | 124.5 | 122 | 2.66M |
| December 01, 2025 | 125.5 | 124 | 124 | 126 | 123 | 2.95M |
| November 28, 2025 | 124 | 125.5 | 125.5 | 127 | 122.5 | 2.1M |
| November 27, 2025 | 124 | 124 | 124 | 125.5 | 123 | 1.5M |
| November 26, 2025 | 122 | 123 | 123 | 123.5 | 121.5 | 1.57M |
| November 25, 2025 | 122 | 120.5 | 120.5 | 123 | 119 | 2.58M |
| November 24, 2025 | 121 | 119 | 119 | 121.5 | 119 | 3.56M |
| November 21, 2025 | 127 | 120.5 | 120.5 | 127.5 | 120 | 3.68M |
| November 20, 2025 | 125.5 | 127.5 | 127.5 | 128 | 124 | 1.96M |
| November 19, 2025 | 125.5 | 123 | 123 | 128 | 123 | 2.66M |
| November 18, 2025 | 126.5 | 127 | 127 | 129 | 126 | 2.41M |