117.00
+1.5(+1.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 115.5 | 117 | 117 | 118.5 | 115.5 | 3.41M |
| January 13, 2026 | 117 | 115.5 | 115.5 | 117.5 | 114.5 | 2.85M |
| January 12, 2026 | 117 | 116.5 | 116.5 | 118 | 116 | 2.18M |
| January 09, 2026 | 116 | 116.5 | 116.5 | 117 | 114 | 2.22M |
| January 08, 2026 | 115.5 | 114.5 | 114.5 | 116 | 114 | 1.6M |
| January 07, 2026 | 115.5 | 115.5 | 115.5 | 116.5 | 114 | 3.07M |
| January 06, 2026 | 113.5 | 115.5 | 115.5 | 116 | 112.5 | 2.81M |
| January 05, 2026 | 118 | 113.5 | 113.5 | 118 | 113 | 4.61M |
| January 02, 2026 | 117 | 117.5 | 117.5 | 118.5 | 116 | 4.48M |
| December 31, 2025 | 118 | 117 | 117 | 118.5 | 116.5 | 4.87M |
| December 30, 2025 | 118 | 117.5 | 117.5 | 119 | 116 | 4.74M |
| December 29, 2025 | 117.5 | 118 | 118 | 119.5 | 117 | 2.18M |
| December 26, 2025 | 119 | 116.5 | 116.5 | 119 | 116.5 | 2.16M |
| December 24, 2025 | 119.5 | 118 | 118 | 120.5 | 118 | 1.29M |
| December 23, 2025 | 118.5 | 119 | 119 | 120 | 118 | 1.5M |
| December 22, 2025 | 116.5 | 118.5 | 118.5 | 119.5 | 116.5 | 1.54M |
| December 19, 2025 | 116.5 | 116.5 | 116.5 | 118 | 116 | 1.41M |
| December 18, 2025 | 116.5 | 116.5 | 116.5 | 118 | 116 | 1.28M |
| December 17, 2025 | 117.5 | 116.5 | 116.5 | 119 | 115.5 | 2.85M |
| December 16, 2025 | 117.5 | 117 | 117 | 118 | 116 | 2.02M |
| December 15, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 1.32M |
| December 12, 2025 | 121 | 120 | 120 | 121.5 | 119 | 1.61M |
| December 11, 2025 | 122.5 | 121 | 121 | 123.5 | 120.5 | 1.67M |
| December 10, 2025 | 121.5 | 122 | 122 | 123.5 | 121.5 | 2.31M |
| December 09, 2025 | 122.5 | 120.5 | 120.5 | 122.5 | 119.5 | 1.96M |
| December 08, 2025 | 123 | 122.5 | 122.5 | 123.5 | 122 | 1.09M |
| December 05, 2025 | 121.5 | 121.5 | 121.5 | 122 | 120.5 | 1.02M |
| December 04, 2025 | 122 | 121.5 | 121.5 | 123 | 120.5 | 1.24M |
| December 03, 2025 | 123 | 122 | 122 | 124.5 | 121.5 | 1.56M |
| December 02, 2025 | 124.5 | 122 | 122 | 124.5 | 122 | 2.66M |
| December 01, 2025 | 125.5 | 124 | 124 | 126 | 123 | 2.95M |
| November 28, 2025 | 124 | 125.5 | 125.5 | 127 | 122.5 | 2.1M |
| November 27, 2025 | 124 | 124 | 124 | 125.5 | 123 | 1.5M |
| November 26, 2025 | 122 | 123 | 123 | 123.5 | 121.5 | 1.57M |
| November 25, 2025 | 122 | 120.5 | 120.5 | 123 | 119 | 2.58M |
| November 24, 2025 | 121 | 119 | 119 | 121.5 | 119 | 3.56M |
| November 21, 2025 | 127 | 120.5 | 120.5 | 127.5 | 120 | 3.68M |
| November 20, 2025 | 125.5 | 127.5 | 127.5 | 128 | 124 | 1.96M |
| November 19, 2025 | 125.5 | 123 | 123 | 128 | 123 | 2.66M |
| November 18, 2025 | 126.5 | 127 | 127 | 129 | 126 | 2.41M |
| November 17, 2025 | 130 | 127 | 127 | 130.5 | 125.5 | 3.61M |
| November 14, 2025 | 127.5 | 131 | 131 | 132 | 127 | 1.82M |
| November 13, 2025 | 136 | 129 | 129 | 136.5 | 128.5 | 4.61M |
| November 12, 2025 | 137 | 135.5 | 135.5 | 137.5 | 135 | 1.83M |
| November 11, 2025 | 137 | 137 | 137 | 138 | 135.5 | 1.24M |
| November 10, 2025 | 137 | 136.5 | 136.5 | 137 | 134.5 | 863,472 |
| November 07, 2025 | 137 | 136 | 136 | 137.5 | 135 | 1.16M |
| November 06, 2025 | 139 | 137.5 | 137.5 | 139.5 | 136.5 | 1.43M |
| November 05, 2025 | 137 | 137.5 | 137.5 | 138 | 134.5 | 1.51M |
| November 04, 2025 | 139 | 138 | 138 | 140.5 | 137.5 | 2.64M |
| November 03, 2025 | 139 | 138.5 | 138.5 | 141.5 | 137.5 | 1.62M |
| October 31, 2025 | 140 | 138 | 138 | 141 | 138 | 2.19M |
| October 30, 2025 | 142.5 | 139 | 139 | 142.5 | 139 | 2.47M |
| October 29, 2025 | 142 | 142.5 | 142.5 | 144 | 141.5 | 1.96M |
| October 28, 2025 | 145 | 141 | 141 | 146 | 140.5 | 2.37M |
| October 27, 2025 | 142 | 144 | 144 | 145 | 141.5 | 2.45M |
| October 23, 2025 | 140 | 140 | 140 | 142 | 139 | 1.41M |
| October 22, 2025 | 141 | 140 | 140 | 141.5 | 139 | 1.2M |
| October 21, 2025 | 139.5 | 140.5 | 140.5 | 144.5 | 139.5 | 2.27M |
| October 20, 2025 | 138.5 | 139 | 139 | 140 | 138 | 1.66M |