Getac Holdings Corporation (3005.TW) TAI

108.50

+1.5(+1.40%)

Updated at June 02 01:30PM

Currency In TWD

3005.TW Historical Return

If you invested 1000 NT$ in Getac Holdings Corporation (3005.TW) 10 years ago, it would be worth 9,257.68 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,760.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,005.19 NT$. This corresponds to total returns of 825.77%, 176.01%, 0.52%, respectively, with annualized returns of 24.91%, 22.5%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3005.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104.5	107	107	108	104.5	6.48M
May 29, 2026	104	104	104	106.5	104	6.03M
May 28, 2026	103	103	103	104.5	102.5	4.07M
May 27, 2026	105	103	103	105	102.5	4.39M
May 26, 2026	103.5	104	104	105	102.5	5.01M
May 25, 2026	105	103.5	103.5	105.5	103	4.55M
May 22, 2026	103.5	104	104	105	102	7.37M
May 21, 2026	99.7	102	102	104	99.5	9.82M
May 20, 2026	98.7	98.5	98.5	99.2	97.5	5.18M
May 19, 2026	99.8	98.5	98.5	102	98.5	6.26M
May 18, 2026	100.5	99.6	99.6	101.5	97.5	5.72M
May 15, 2026	104	99.5	99.5	104.5	99.5	7.39M
May 14, 2026	98.5	103.5	103.5	107	98.5	19.71M
May 13, 2026	98.4	97.9	97.9	98.4	97.4	2.18M
May 12, 2026	100	98.5	98.5	100.5	98.2	2.73M
May 11, 2026	98.7	99.8	99.8	99.8	97.5	2.76M
May 08, 2026	99	98.2	98.2	100	97.5	3.46M
May 07, 2026	97.7	99.1	99.1	99.3	97.5	2.99M
May 06, 2026	98.8	97.5	97.5	98.8	97	2.92M
May 05, 2026	98.6	98.2	98.2	98.6	97.8	2.44M
May 04, 2026	98.4	98.4	98.4	99.2	98.1	3.39M
April 30, 2026	98.3	97.6	97.6	98.3	97.2	2.71M
April 29, 2026	97.5	98.2	98.2	98.5	97.2	2.24M
April 28, 2026	97.6	97.4	97.4	97.7	96.4	2.83M
April 27, 2026	97.3	97	97	97.3	95.1	5.24M
April 24, 2026	99.1	96.6	96.6	99.1	96.3	5.22M
April 23, 2026	103.5	98	98	103.5	97.2	8.5M
April 22, 2026	101.5	102	102	103	101	4.09M
April 21, 2026	101	101	101	101.5	99.9	5.95M
April 20, 2026	98.9	100.5	100.5	101	98.6	4.29M
April 17, 2026	99	98.9	98.9	101	98.8	6.15M
April 16, 2026	97.9	98.4	98.4	99.2	97.4	5.08M
April 15, 2026	98.1	97.5	97.5	98.1	96.7	4.87M
April 14, 2026	99.4	98.1	98.1	99.4	97.6	3.74M
April 13, 2026	99.3	98.5	98.5	99.3	96.6	5.47M
April 10, 2026	101	100	100	101.5	99.2	3.47M
April 09, 2026	101	100.5	100.5	101.5	99.6	2.77M
April 08, 2026	99.4	101	101	101	99	4.18M
April 07, 2026	100.5	98.9	98.9	100.5	97.7	3.2M
April 02, 2026	99	98.7	98.7	100	97.5	4.58M
April 01, 2026	100	97.7	97.7	101	96.8	9.45M
March 31, 2026	99.5	97.5	97.5	100.5	96.3	8.31M
March 30, 2026	104.5	100	100	104.5	99.8	9.03M
March 27, 2026	109.5	107	107	109.5	104.5	7.17M
March 26, 2026	113	109.5	109.5	113.5	109	8.97M
March 25, 2026	119	112.5	112.5	120	112	16.5M
March 24, 2026	132.5	127	120.21	132.5	127	6.38M
March 23, 2026	126.5	129	122.1	129.5	124.5	5.97M
March 20, 2026	131.5	128.5	121.63	132.5	127	7.27M
March 19, 2026	135	131.5	124.47	136.5	131.5	6.45M
March 18, 2026	137	136	128.73	139.5	135.5	5.15M
March 17, 2026	136	138	130.62	138	134	5.59M
March 16, 2026	137.5	135.5	128.26	137.5	132.5	5.08M
March 13, 2026	135	136	128.73	136.5	132.5	6.19M
March 12, 2026	130.5	136	128.73	138	130.5	7.73M
March 11, 2026	130	132	124.94	135	127.5	9.69M
March 10, 2026	126	127	122.1	129	124	5.76M
March 09, 2026	119.5	124.5	117.84	124.5	116.5	9.98M
March 06, 2026	123.5	123	116.42	124.5	121.5	7.43M
March 05, 2026	125	123.5	116.9	127.5	123	8.02M