121.00
+1.5(+1.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 120.5 | 121.5 | 121.5 | 123 | 119 | 4.08M |
| February 04, 2025 | 120 | 119.5 | 119.5 | 121.5 | 119 | 3.53M |
| February 03, 2025 | 115.5 | 119.5 | 119.5 | 120.5 | 115.5 | 3.06M |
| January 22, 2025 | 116 | 119.5 | 119.5 | 121.5 | 116 | 5.98M |
| January 21, 2025 | 117 | 116 | 116 | 117.5 | 114.5 | 2.68M |
| January 20, 2025 | 116.5 | 117 | 117 | 119.5 | 115 | 2.57M |
| January 17, 2025 | 119 | 116.5 | 116.5 | 120 | 116 | 3.9M |
| January 16, 2025 | 115 | 119 | 119 | 122 | 114 | 10.96M |
| January 15, 2025 | 114.5 | 113.5 | 113.5 | 116.5 | 113.5 | 4.02M |
| January 14, 2025 | 111.5 | 114.5 | 114.5 | 116 | 111 | 4.87M |
| January 13, 2025 | 112 | 113 | 113 | 114 | 111 | 4.64M |
| January 10, 2025 | 111 | 112.5 | 112.5 | 113.5 | 111 | 2.32M |
| January 09, 2025 | 109 | 111.5 | 111.5 | 115 | 108 | 6.55M |
| January 08, 2025 | 108 | 108.5 | 108.5 | 109 | 107.5 | 1.6M |
| January 07, 2025 | 108 | 108.5 | 108.5 | 109 | 107 | 1.9M |
| January 06, 2025 | 107 | 107 | 107 | 108 | 106.5 | 1.73M |
| January 03, 2025 | 106.5 | 106 | 106 | 107.5 | 105.5 | 1.12M |
| January 02, 2025 | 105.5 | 106 | 106 | 108 | 105.5 | 1.29M |
| December 31, 2024 | 108 | 106 | 106 | 108.5 | 106 | 1.55M |
| December 30, 2024 | 107.5 | 108 | 108 | 109 | 107.5 | 881,141 |
| December 27, 2024 | 110 | 107 | 107 | 110.5 | 107 | 1.19M |
| December 26, 2024 | 109 | 110 | 110 | 110.5 | 108 | 1.72M |
| December 25, 2024 | 108 | 108.5 | 108.5 | 108.5 | 107.5 | 1.07M |
| December 24, 2024 | 108 | 107.5 | 107.5 | 108.5 | 106.5 | 877,715 |
| December 23, 2024 | 107 | 107 | 107 | 109 | 106.5 | 1.71M |
| December 20, 2024 | 106 | 106 | 106 | 107.5 | 106 | 1.9M |
| December 19, 2024 | 105 | 106.5 | 106.5 | 108 | 104.5 | 1.35M |
| December 18, 2024 | 104 | 106.5 | 106.5 | 107 | 103 | 1.79M |
| December 17, 2024 | 105.5 | 104 | 104 | 106.5 | 104 | 2.22M |
| December 16, 2024 | 107 | 105.5 | 105.5 | 108 | 105 | 1.47M |
| December 13, 2024 | 108.5 | 106.5 | 106.5 | 109 | 106 | 1.37M |
| December 12, 2024 | 109 | 108.5 | 108.5 | 110.5 | 108.5 | 2.2M |
| December 11, 2024 | 107 | 108.5 | 108.5 | 109.5 | 106.5 | 1.78M |
| December 10, 2024 | 108 | 107 | 107 | 109 | 107 | 1.33M |
| December 09, 2024 | 108 | 107.5 | 107.5 | 108 | 106.5 | 1.36M |
| December 06, 2024 | 107.5 | 107 | 107 | 108 | 107 | 1.91M |
| December 05, 2024 | 106 | 106.5 | 106.5 | 108 | 105 | 2.87M |
| December 04, 2024 | 105 | 105.5 | 105.5 | 106 | 104 | 2.72M |
| December 03, 2024 | 106 | 105 | 105 | 109 | 105 | 3.5M |
| December 02, 2024 | 105.5 | 105 | 105 | 108 | 105 | 2.53M |
| November 29, 2024 | 103 | 104.5 | 104.5 | 105.5 | 102.5 | 1.42M |
| November 28, 2024 | 103.5 | 103.5 | 103.5 | 104.5 | 102 | 1.89M |
| November 27, 2024 | 105.5 | 104 | 104 | 106.5 | 103.5 | 2.41M |
| November 26, 2024 | 106.5 | 105.5 | 105.5 | 107 | 104.5 | 1.65M |
| November 25, 2024 | 106 | 106 | 106 | 107 | 105.5 | 2.03M |
| November 22, 2024 | 104.5 | 106 | 106 | 108 | 103 | 4.88M |
| November 21, 2024 | 103 | 104 | 104 | 104.5 | 101.5 | 2.04M |
| November 20, 2024 | 106 | 103 | 103 | 106.5 | 102.5 | 2.98M |
| November 19, 2024 | 104.5 | 105.5 | 105.5 | 106.5 | 102.5 | 4.67M |
| November 18, 2024 | 113 | 105.5 | 105.5 | 114 | 105.5 | 7.7M |
| November 15, 2024 | 114 | 113 | 113 | 114 | 112 | 2M |
| November 14, 2024 | 114 | 113.5 | 113.5 | 116 | 112.5 | 1.69M |
| November 13, 2024 | 114 | 114.5 | 114.5 | 116 | 114 | 1.31M |
| November 12, 2024 | 116.5 | 114.5 | 114.5 | 117.5 | 114 | 2.05M |
| November 11, 2024 | 116 | 117.5 | 117.5 | 119.5 | 115.5 | 4.75M |
| November 08, 2024 | 116.5 | 114.5 | 114.5 | 118 | 114.5 | 3.01M |
| November 07, 2024 | 118 | 117.5 | 117.5 | 119 | 116.5 | 3.94M |
| November 06, 2024 | 114 | 117.5 | 117.5 | 118 | 113.5 | 5.81M |
| November 05, 2024 | 112 | 114 | 114 | 114 | 112 | 2.02M |
| November 04, 2024 | 113.5 | 112.5 | 112.5 | 114 | 112 | 1.08M |