101.00
+1.2(+1.20%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 18, 2025 | 100.5 | 101 | 101 | 103 | 100 | 2.69M |
| April 17, 2025 | 99.5 | 100 | 100 | 102.5 | 99.5 | 2.1M |
| April 16, 2025 | 99.5 | 100 | 100 | 102.5 | 99.5 | 2.11M |
| April 15, 2025 | 96.7 | 101 | 101 | 101.5 | 96.6 | 3.16M |
| April 14, 2025 | 97.5 | 96 | 96 | 98.9 | 94.9 | 3.71M |
| April 11, 2025 | 89 | 93.5 | 93.5 | 93.5 | 85.4 | 6.19M |
| April 10, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 90.3 | 2.71M |
| April 09, 2025 | 89.4 | 82.7 | 82.7 | 91.2 | 82.7 | 9.54M |
| April 08, 2025 | 91.8 | 91.8 | 91.8 | 93.8 | 91.8 | 3.69M |
| April 07, 2025 | 102 | 102 | 102 | 102 | 102 | 244,541 |
| April 02, 2025 | 114 | 113 | 113 | 115 | 113 | 2.1M |
| April 01, 2025 | 114.5 | 115 | 115 | 115.5 | 114 | 1.86M |
| March 31, 2025 | 114.5 | 113.5 | 113.5 | 116.5 | 113.5 | 3.49M |
| March 28, 2025 | 117.5 | 116.5 | 116.5 | 120 | 116.5 | 3.6M |
| March 27, 2025 | 116.5 | 118.5 | 118.5 | 118.5 | 116 | 2.58M |
| March 26, 2025 | 116.5 | 116.5 | 116.5 | 119.5 | 115.5 | 2.82M |
| March 25, 2025 | 114.5 | 116 | 116 | 117 | 113.5 | 2.91M |
| March 24, 2025 | 114 | 113 | 113 | 115.5 | 112.5 | 3.31M |
| March 21, 2025 | 113.5 | 115 | 115 | 115.5 | 113.5 | 1.7M |
| March 20, 2025 | 113.5 | 115 | 115 | 115.5 | 113.5 | 1.71M |
| March 19, 2025 | 115.5 | 112.5 | 112.5 | 115.5 | 112.5 | 1.99M |
| March 18, 2025 | 115 | 115.5 | 115.5 | 115.5 | 114 | 972,683 |
| March 17, 2025 | 114.5 | 114 | 114 | 115.5 | 114 | 1.06M |
| March 14, 2025 | 115.5 | 113.5 | 113.5 | 117 | 113.5 | 2.06M |
| March 13, 2025 | 115.5 | 113.5 | 113.5 | 117 | 113.5 | 2.06M |
| March 12, 2025 | 114 | 115 | 115 | 117 | 113.5 | 2.33M |
| March 11, 2025 | 113 | 113.5 | 113.5 | 114 | 110 | 2.95M |
| March 10, 2025 | 116.5 | 114.5 | 114.5 | 116.5 | 114.5 | 2.43M |
| March 07, 2025 | 122.5 | 122 | 122 | 124.5 | 121.5 | 1.76M |
| March 06, 2025 | 122.5 | 122 | 122 | 124.5 | 121.5 | 1.76M |
| March 05, 2025 | 123 | 122 | 122 | 124 | 121 | 2.6M |
| March 04, 2025 | 122 | 123.5 | 123.5 | 124 | 120 | 2.08M |
| March 03, 2025 | 121 | 123.5 | 123.5 | 124.5 | 121 | 3.44M |
| February 27, 2025 | 124.5 | 122.5 | 122.5 | 125.5 | 122 | 3.69M |
| February 26, 2025 | 125.5 | 125 | 125 | 126 | 124 | 2.73M |
| February 25, 2025 | 124.5 | 125.5 | 125.5 | 127.5 | 124 | 3.38M |
| February 24, 2025 | 124 | 125 | 125 | 126 | 123.5 | 2.07M |
| February 21, 2025 | 125.5 | 124.5 | 124.5 | 127 | 124.5 | 2.99M |
| February 20, 2025 | 126 | 125 | 125 | 127 | 124.5 | 8.52M |
| February 19, 2025 | 120.5 | 126 | 126 | 127 | 120.5 | 8.55M |
| February 18, 2025 | 119.5 | 120 | 120 | 121 | 119 | 2.18M |
| February 17, 2025 | 120 | 119.5 | 119.5 | 120.5 | 118 | 1.78M |
| February 14, 2025 | 119.5 | 119.5 | 119.5 | 121 | 119 | 2.32M |
| February 13, 2025 | 120 | 119.5 | 119.5 | 120.5 | 118.5 | 3.35M |
| February 12, 2025 | 119 | 119.5 | 119.5 | 119.5 | 117.5 | 5.96M |
| February 11, 2025 | 122.5 | 119 | 119 | 123 | 118.5 | 5.96M |
| February 10, 2025 | 124 | 122 | 122 | 124.5 | 120.5 | 3.17M |
| February 07, 2025 | 121 | 122 | 122 | 123 | 121 | 2.73M |
| February 06, 2025 | 121 | 121 | 121 | 122.5 | 120 | 2.61M |
| February 05, 2025 | 120.5 | 121 | 121 | 123 | 119 | 4.53M |
| February 04, 2025 | 120 | 119.5 | 119.5 | 121.5 | 119 | 3.53M |
| February 03, 2025 | 115.5 | 119.5 | 119.5 | 120.5 | 115.5 | 3.06M |
| January 22, 2025 | 116 | 119.5 | 119.5 | 121.5 | 116 | 5.98M |
| January 21, 2025 | 117 | 116 | 116 | 117.5 | 114.5 | 2.68M |
| January 20, 2025 | 116.5 | 117 | 117 | 119.5 | 115 | 3.06M |
| January 17, 2025 | 119 | 116.5 | 116.5 | 120 | 116 | 3.9M |
| January 16, 2025 | 115 | 119 | 119 | 122 | 114 | 10.96M |
| January 15, 2025 | 114.5 | 113.5 | 113.5 | 116.5 | 113.5 | 4.41M |
| January 14, 2025 | 111.5 | 114.5 | 114.5 | 116 | 111 | 4.87M |
| January 13, 2025 | 112 | 113 | 113 | 114 | 111 | 4.64M |