Getac Holdings Corporation (3005.TW) TAI

98.20

+0.8(+0.82%)

Updated at April 29 01:30PM

Currency In TWD

3005.TW Historical Return

If you invested 1000 NT$ in Getac Holdings Corporation (3005.TW) 10 years ago, it would be worth 8,838.88 NT$ as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,250.74 NT$, while 1000 NT$ invested 1 year ago would be worth 996.95 NT$. This corresponds to total returns of 783.89%, 125.07%, -0.3%, respectively, with annualized returns of 24.33%, 17.61%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3005.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 202697.697.497.497.796.42.83M
April 27, 202697.3979797.395.15.24M
April 24, 202699.196.696.699.196.35.22M
April 23, 2026103.59898103.597.28.5M
April 22, 2026101.51021021031014.09M
April 21, 2026101101101101.599.95.95M
April 20, 202698.9100.5100.510198.64.29M
April 17, 20269998.998.910198.86.15M
April 16, 202697.998.498.499.297.45.08M
April 15, 202698.197.597.598.196.74.87M
April 14, 202699.498.198.199.497.63.74M
April 13, 202699.398.598.599.396.65.47M
April 10, 2026101100100101.599.23.47M
April 09, 2026101100.5100.5101.599.62.77M
April 08, 202699.4101101101994.18M
April 07, 2026100.598.998.9100.597.73.2M
April 02, 20269998.798.710097.54.58M
April 01, 202610097.797.710196.89.45M
March 31, 202699.597.597.5100.596.38.31M
March 30, 2026104.5100100104.599.89.03M
March 27, 2026109.5107107109.5104.57.17M
March 26, 2026113109.5109.5113.51098.97M
March 25, 2026119112.5112.512011216.5M
March 24, 2026132.5127120.21132.51276.38M
March 23, 2026126.5129122.1129.5124.55.97M
March 20, 2026131.5128.5121.63132.51277.27M
March 19, 2026135131.5124.47136.5131.56.45M
March 18, 2026137136128.73139.5135.55.15M
March 17, 2026136138130.621381345.59M
March 16, 2026137.5135.5128.26137.5132.55.08M
March 13, 2026135136128.73136.5132.56.19M
March 12, 2026130.5136128.73138130.57.73M
March 11, 2026130132124.94135127.59.69M
March 10, 2026126127122.11291245.76M
March 09, 2026119.5124.5117.84124.5116.59.98M
March 06, 2026123.5123116.42124.5121.57.43M
March 05, 2026125123.5116.9127.51238.02M
March 04, 2026122.5122114.5312612011.02M
March 03, 2026125123116.42126.512219.17M
March 02, 2026115124117.3712411510.94M
February 26, 2026114113106.96114.51124.51M
February 25, 2026112.5114107.911141113.29M
February 24, 2026110.5111.5105.541121102.51M
February 23, 2026112110.5104.591121093M
February 11, 2026110.5110.5104.591111094.05M
February 10, 2026111.5110104.12112.5109.54.59M
February 09, 2026114111.5105.54114111.51.96M
February 06, 2026112112.5106.49113109.52.88M
February 05, 2026112112106.01113.5111.52.6M
February 04, 2026112.5112106.01113111.52.29M
February 03, 2026112112106.011131113.17M
February 02, 2026112.5111105.071131103.39M
January 30, 2026113.5112.5106.49114111.53.42M
January 29, 2026114.5113.5107.43115.51133.39M
January 28, 2026114114.5108.38115.5113.53.26M
January 27, 2026116113106.961161134.3M
January 26, 2026117.5115108.851181153.5M
January 23, 2026119.5117110.751201164.01M
January 22, 2026117118.5112.161191164.17M
January 21, 2026117.5115.5109.33118115.54.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved