109.50
-1(-0.91%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 110.5 | 109.5 | 109.5 | 111.5 | 109 | 1.29M |
September 05, 2024 | 110.5 | 110.5 | 110.5 | 111.5 | 109 | 1.34M |
September 04, 2024 | 108.5 | 109.5 | 109.5 | 112 | 106.5 | 3.47M |
September 03, 2024 | 114 | 112.5 | 112.5 | 115 | 112.5 | 1.56M |
September 02, 2024 | 113 | 114 | 114 | 114 | 112 | 1.57M |
August 30, 2024 | 113.5 | 113 | 113 | 114.5 | 112 | 1.36M |
August 29, 2024 | 112 | 113.5 | 113.5 | 114 | 111 | 1.87M |
August 28, 2024 | 113 | 112.5 | 112.5 | 113 | 111.5 | 894,745 |
August 27, 2024 | 110.5 | 112.5 | 112.5 | 113 | 110.5 | 1.3M |
August 26, 2024 | 114 | 111 | 111 | 114 | 111 | 2.49M |
August 23, 2024 | 112 | 113 | 113 | 113 | 111 | 1.5M |
August 22, 2024 | 113 | 112.5 | 112.5 | 113.5 | 111.5 | 2.59M |
August 21, 2024 | 111 | 112 | 112 | 112.5 | 109.5 | 3.73M |
August 20, 2024 | 110.5 | 110 | 110 | 111.5 | 109.5 | 1.56M |
August 19, 2024 | 110.5 | 110 | 110 | 111.5 | 109 | 1.69M |
August 16, 2024 | 112.5 | 110 | 110 | 113 | 110 | 3.57M |
August 15, 2024 | 108 | 111.5 | 111.5 | 113.5 | 108 | 4.86M |
August 14, 2024 | 107.5 | 107.5 | 107.5 | 108.5 | 106 | 2.81M |
August 13, 2024 | 104.5 | 105.5 | 105.5 | 106 | 103 | 2.28M |
August 12, 2024 | 102.5 | 104.5 | 104.5 | 104.5 | 101.5 | 1.77M |
August 09, 2024 | 101.5 | 102 | 102 | 104 | 101.5 | 2.69M |
August 08, 2024 | 99.5 | 99.1 | 99.1 | 101 | 98.6 | 2.67M |
August 07, 2024 | 96.1 | 101 | 101 | 102 | 96.1 | 2.93M |
August 06, 2024 | 98.8 | 96 | 96 | 101 | 92 | 5.74M |
August 05, 2024 | 102 | 96.5 | 96.5 | 102 | 95 | 7.68M |
August 02, 2024 | 104.5 | 105.5 | 105.5 | 105.5 | 103 | 3.23M |
August 01, 2024 | 104 | 106.5 | 106.5 | 106.5 | 103 | 2.09M |
July 31, 2024 | 102 | 102.5 | 102.5 | 102.5 | 100.5 | 4.48M |
July 30, 2024 | 100 | 102 | 102 | 102.5 | 99.9 | 6.15M |
July 29, 2024 | 107 | 102.5 | 102.5 | 107 | 102.5 | 3.86M |
July 26, 2024 | 106 | 105.5 | 105.5 | 107 | 105 | 3.15M |
July 23, 2024 | 109.5 | 108 | 108 | 110 | 106 | 5.02M |
July 22, 2024 | 108.5 | 108.5 | 108.5 | 109.5 | 104 | 6.57M |
July 19, 2024 | 111 | 108.5 | 108.5 | 111 | 108 | 4.07M |
July 18, 2024 | 109.5 | 111 | 111 | 112 | 109 | 3.25M |
July 17, 2024 | 113.5 | 111 | 111 | 114 | 110.5 | 3.69M |
July 16, 2024 | 111.5 | 113 | 113 | 113.5 | 111.5 | 2.97M |
July 15, 2024 | 111 | 111.5 | 111.5 | 112.5 | 110 | 2.7M |
July 12, 2024 | 110 | 111 | 111 | 112.5 | 109 | 2.68M |
July 11, 2024 | 112 | 111 | 111 | 112.5 | 110.5 | 3.18M |
July 10, 2024 | 112.5 | 111 | 111 | 113 | 111 | 3.57M |
July 09, 2024 | 113.5 | 112 | 112 | 114 | 110 | 9.53M |
July 08, 2024 | 117 | 114 | 114 | 117.5 | 114 | 8.36M |
July 05, 2024 | 121.5 | 117 | 117 | 121.5 | 117 | 8.66M |
July 04, 2024 | 116.5 | 121 | 121 | 121 | 115 | 17.12M |
July 03, 2024 | 124.5 | 115.5 | 115.5 | 126.5 | 115.5 | 29.25M |
July 02, 2024 | 115.5 | 125.5 | 125.5 | 125.5 | 115 | 34.37M |
July 01, 2024 | 116 | 115 | 115 | 116 | 112.5 | 12.54M |
June 28, 2024 | 116 | 114 | 114.5 | 117.5 | 114 | 8.9M |
June 27, 2024 | 117.5 | 115 | 115 | 118.5 | 115 | 4.49M |
June 26, 2024 | 117.5 | 117.5 | 117.5 | 118.5 | 116.5 | 4.28M |
June 25, 2024 | 118 | 117 | 117 | 118 | 113.5 | 9.29M |
June 24, 2024 | 121.5 | 118 | 118 | 122.5 | 118 | 8.34M |
June 21, 2024 | 118.5 | 120.5 | 120.5 | 122.5 | 116.5 | 12.61M |
June 20, 2024 | 118 | 118 | 118 | 119 | 116.5 | 6.37M |
June 19, 2024 | 118 | 116.5 | 116.5 | 118.5 | 116 | 6.28M |
June 18, 2024 | 118 | 117.5 | 117.5 | 119.5 | 116.5 | 6.86M |
June 17, 2024 | 115 | 117.5 | 117.5 | 120 | 114 | 11.08M |
June 14, 2024 | 114.5 | 114 | 114 | 115 | 112.5 | 4.34M |
June 13, 2024 | 111 | 113 | 113 | 114 | 109.5 | 6.83M |