Getac Holdings Corporation (3005.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Getac Holdings Corporation (3005.TW) 10 years ago, it would be worth 6,492.41 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,894.01 NT$, while 1000 NT$ invested 1 year ago would be worth 782.2 NT$. This corresponds to total returns of 549.24%, 189.4%, -21.78%, respectively, with annualized returns of 20.56%, 23.69%, -21.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 115 | 115 | 115 | 115.5 | 114.5 | 947,078 |
| September 09, 2026 | 113 | 115 | 115 | 116 | 113 | 2.02M |
| September 08, 2026 | 113 | 112.5 | 112.5 | 113.5 | 112 | 1.47M |
| September 07, 2026 | 115.5 | 113 | 113 | 116 | 112 | 2.43M |
| September 04, 2026 | 113.5 | 115 | 115 | 115 | 112.5 | 1.98M |
| September 03, 2026 | 116 | 113 | 113 | 116.5 | 113 | 2.46M |
| September 02, 2026 | 118 | 116 | 116 | 118 | 116 | 1.24M |
| September 01, 2026 | 117 | 118.5 | 118.5 | 119 | 117 | 2.09M |
| August 31, 2026 | 114.5 | 117 | 117 | 119 | 114.5 | 2.79M |
| August 28, 2026 | 116.5 | 116 | 116 | 117 | 115 | 1.82M |
| August 27, 2026 | 116.5 | 116 | 116 | 117 | 115.5 | 1.55M |
| August 26, 2026 | 115.5 | 116 | 116 | 116.5 | 115 | 1.49M |
| August 25, 2026 | 115.5 | 115 | 115 | 116 | 113.5 | 1.95M |
| August 24, 2026 | 117 | 116 | 116 | 117 | 115.5 | 1.43M |
| August 21, 2026 | 117 | 117 | 117 | 118.5 | 116 | 1.97M |
| August 20, 2026 | 118.5 | 117.5 | 117.5 | 119 | 117 | 1.95M |
| August 19, 2026 | 116.5 | 117.5 | 117.5 | 119 | 115 | 3.05M |
| August 18, 2026 | 122 | 117.5 | 117.5 | 123 | 116.5 | 6.55M |
| August 17, 2026 | 118 | 121.5 | 121.5 | 125 | 116.5 | 13.44M |
| August 14, 2026 | 114.5 | 116.5 | 116.5 | 117.5 | 114 | 4.16M |
| August 13, 2026 | 116.5 | 114.5 | 114.5 | 117 | 114 | 3.37M |
| August 12, 2026 | 114 | 114.5 | 114.5 | 116 | 114 | 2.14M |
| August 11, 2026 | 114 | 114.5 | 114.5 | 115 | 112.5 | 2.07M |
| August 10, 2026 | 114 | 114.5 | 114.5 | 115 | 112 | 3.29M |
| August 07, 2026 | 115.5 | 115 | 115 | 117 | 114.5 | 2.56M |
| August 06, 2026 | 114.5 | 115.5 | 115.5 | 116 | 113.5 | 2.75M |
| August 05, 2026 | 115 | 115 | 115 | 116 | 114.5 | 2.81M |
| August 04, 2026 | 113 | 114 | 114 | 114.5 | 112.5 | 2.57M |
| August 03, 2026 | 113 | 114.5 | 114.5 | 116.5 | 112.5 | 2.44M |
| July 31, 2026 | 114 | 114 | 114 | 117.5 | 114 | 7.94M |
| July 30, 2026 | 106 | 110 | 110 | 110.5 | 105.5 | 4.15M |
| July 29, 2026 | 110 | 107 | 107 | 111.5 | 104 | 5.17M |
| July 28, 2026 | 111.5 | 110 | 110 | 112.5 | 109 | 3.29M |
| July 27, 2026 | 114 | 112.5 | 112.5 | 114 | 111 | 2.37M |
| July 24, 2026 | 113 | 113 | 113 | 115 | 112.5 | 2.29M |
| July 23, 2026 | 115.5 | 113.5 | 113.5 | 116 | 112.5 | 2.39M |
| July 22, 2026 | 115.5 | 114.5 | 114.5 | 118.5 | 114 | 5.18M |
| July 21, 2026 | 110.5 | 116.5 | 116.5 | 120 | 110 | 9.97M |
| July 20, 2026 | 112 | 109.5 | 109.5 | 112 | 108.5 | 3.7M |
| July 17, 2026 | 111 | 110 | 110 | 114.5 | 109 | 6.61M |
| July 16, 2026 | 115 | 113.5 | 113.5 | 116 | 113.5 | 4.13M |
| July 15, 2026 | 115.5 | 115.5 | 115.5 | 116 | 113.5 | 4.34M |
| July 14, 2026 | 114.5 | 114.5 | 114.5 | 115 | 110.5 | 6.72M |
| July 13, 2026 | 114 | 115 | 115 | 117.5 | 112 | 10.07M |
| July 09, 2026 | 114 | 112 | 112 | 116.5 | 112 | 11.97M |
| July 08, 2026 | 107 | 107.5 | 107.5 | 108.5 | 106 | 2.49M |
| July 07, 2026 | 110.5 | 107 | 107 | 111 | 106 | 3.96M |
| July 06, 2026 | 109.5 | 110 | 110 | 113 | 108 | 7.86M |
| July 03, 2026 | 101.5 | 107 | 107 | 108 | 101 | 7.06M |
| July 02, 2026 | 105 | 102.5 | 102.5 | 106.5 | 102 | 8.05M |
| July 01, 2026 | 103 | 106.5 | 106.5 | 111 | 102.5 | 18.9M |
| June 30, 2026 | 99.5 | 101 | 101 | 102.5 | 98 | 6.85M |
| June 29, 2026 | 96.1 | 98.5 | 98.5 | 98.7 | 95.8 | 3.28M |
| June 26, 2026 | 98.5 | 96 | 96 | 98.5 | 95.8 | 7.24M |
| June 25, 2026 | 100 | 98.2 | 98.2 | 101 | 98.2 | 5.24M |
| June 24, 2026 | 99.5 | 99.5 | 99.5 | 100.5 | 98.7 | 2.74M |
| June 23, 2026 | 101.5 | 100 | 100 | 101.5 | 99.5 | 4.4M |
| June 22, 2026 | 102.5 | 100.5 | 100.5 | 102.5 | 100.5 | 5.61M |
| June 18, 2026 | 102.5 | 101.5 | 101.5 | 103.5 | 101 | 3.12M |
| June 17, 2026 | 101 | 102.5 | 102.5 | 104 | 100 | 2.55M |