Getac Holdings Corporation (3005.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Getac Holdings Corporation (3005.TW) 10 years ago, it would be worth 5,199.43 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,652.62 NT$, while 1000 NT$ invested 1 year ago would be worth 844.39 NT$. This corresponds to total returns of 419.94%, 165.26%, -15.56%, respectively, with annualized returns of 17.91%, 21.53%, -15.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 117 | 107 | 107 | 117 | 106 | 8.58M |
| November 09, 2026 | 117.5 | 116.5 | 116.5 | 120 | 116.5 | 1.85M |
| November 06, 2026 | 111 | 116.5 | 116.5 | 118 | 110 | 3.84M |
| November 05, 2026 | 122.5 | 119.5 | 119.5 | 123 | 119 | 2.13M |
| November 04, 2026 | 123.5 | 122 | 122 | 124 | 118 | 3.07M |
| November 03, 2026 | 123 | 122 | 122 | 126 | 121 | 3.17M |
| November 02, 2026 | 123 | 124 | 124 | 125 | 123 | 1.39M |
| October 30, 2026 | 123 | 123 | 123 | 123.5 | 121 | 2.06M |
| October 29, 2026 | 125 | 123 | 123 | 125 | 122.5 | 1.75M |
| October 28, 2026 | 127.5 | 125 | 125 | 127.5 | 124.5 | 1.42M |
| October 27, 2026 | 125.5 | 126.5 | 126.5 | 127.5 | 124 | 2M |
| October 22, 2026 | 125 | 125.5 | 125.5 | 127 | 124 | 3.19M |
| October 21, 2026 | 123 | 124.5 | 124.5 | 125.5 | 123 | 1.98M |
| October 20, 2026 | 119 | 123 | 123 | 125 | 119 | 3.6M |
| October 19, 2026 | 122 | 120 | 120 | 122.5 | 119 | 2.14M |
| October 16, 2026 | 121.5 | 122.5 | 122.5 | 124.5 | 121.5 | 3.4M |
| October 15, 2026 | 120.5 | 121 | 121 | 122 | 119.5 | 5.87M |
| October 14, 2026 | 119 | 120.5 | 120.5 | 121 | 119 | 2.25M |
| October 13, 2026 | 118 | 119 | 119 | 119.5 | 117.5 | 2.1M |
| October 12, 2026 | 118.5 | 118.5 | 118.5 | 119.5 | 118 | 1.23M |
| October 08, 2026 | 118 | 118.5 | 118.5 | 118.5 | 117 | 1.15M |
| October 07, 2026 | 118.5 | 118 | 118 | 119 | 117.5 | 900,559 |
| October 06, 2026 | 117.5 | 118.5 | 118.5 | 119 | 116.5 | 2.1M |
| October 05, 2026 | 117.5 | 117 | 117 | 117.5 | 116.5 | 1.21M |
| October 02, 2026 | 117 | 117.5 | 117.5 | 117.5 | 116.5 | 658,875 |
| October 01, 2026 | 117 | 117.5 | 117.5 | 117.5 | 116.5 | 973,577 |
| September 30, 2026 | 117.5 | 116.5 | 116.5 | 118 | 116 | 1.3M |
| September 29, 2026 | 116.5 | 117 | 117 | 117.5 | 116 | 982,769 |
| September 24, 2026 | 117 | 116.5 | 116.5 | 117 | 116 | 753,954 |
| September 23, 2026 | 118.5 | 117.5 | 117.5 | 118.5 | 116.5 | 1.66M |
| September 22, 2026 | 119.5 | 118.5 | 118.5 | 119.5 | 117 | 1.82M |
| September 21, 2026 | 119 | 119 | 119 | 120 | 116.5 | 2.78M |
| September 20, 2026 | 119 | 118.5 | 118.5 | 120 | 117 | 333,787 |
| September 18, 2026 | 119 | 118.5 | 118.5 | 119 | 117 | 1.63M |
| September 17, 2026 | 116 | 118 | 118 | 118.5 | 116 | 2.82M |
| September 16, 2026 | 116 | 115 | 115 | 117 | 115 | 1.34M |
| September 15, 2026 | 116.5 | 115 | 115 | 117 | 114.5 | 1.46M |
| September 11, 2026 | 114 | 115.5 | 115.5 | 116 | 113 | 1.77M |
| September 10, 2026 | 115 | 115 | 115 | 115.5 | 114.5 | 947,078 |
| September 09, 2026 | 113 | 115 | 115 | 116 | 113 | 2.02M |
| September 08, 2026 | 113 | 112.5 | 112.5 | 113.5 | 112 | 1.47M |
| September 07, 2026 | 115.5 | 113 | 113 | 116 | 112 | 2.43M |
| September 04, 2026 | 113.5 | 115 | 115 | 115 | 112.5 | 1.98M |
| September 03, 2026 | 116 | 113 | 113 | 116.5 | 113 | 2.46M |
| September 02, 2026 | 118 | 116 | 116 | 118 | 116 | 1.24M |
| September 01, 2026 | 117 | 118.5 | 118.5 | 119 | 117 | 2.09M |
| August 31, 2026 | 114.5 | 117 | 117 | 119 | 114.5 | 2.79M |
| August 28, 2026 | 116.5 | 116 | 116 | 117 | 115 | 1.82M |
| August 27, 2026 | 116.5 | 116 | 116 | 117 | 115.5 | 1.55M |
| August 26, 2026 | 115.5 | 116 | 116 | 116.5 | 115 | 1.49M |
| August 25, 2026 | 115.5 | 115 | 115 | 116 | 113.5 | 1.95M |
| August 24, 2026 | 117 | 116 | 116 | 117 | 115.5 | 1.43M |
| August 21, 2026 | 117 | 117 | 117 | 118.5 | 116 | 1.97M |
| August 20, 2026 | 118.5 | 117.5 | 117.5 | 119 | 117 | 1.95M |
| August 19, 2026 | 116.5 | 117.5 | 117.5 | 119 | 115 | 3.05M |
| August 18, 2026 | 122 | 117.5 | 117.5 | 123 | 116.5 | 6.55M |
| August 17, 2026 | 118 | 121.5 | 121.5 | 125 | 116.5 | 13.44M |
| August 14, 2026 | 114.5 | 116.5 | 116.5 | 117.5 | 114 | 4.16M |
| August 13, 2026 | 116.5 | 114.5 | 114.5 | 117 | 114 | 3.37M |
| August 12, 2026 | 114 | 114.5 | 114.5 | 116 | 114 | 2.14M |