121.50
-0.5(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 122 | 121.5 | 121.5 | 123 | 120.5 | 1.24M |
| December 03, 2025 | 123 | 122 | 122 | 124.5 | 121.5 | 1.56M |
| December 02, 2025 | 124.5 | 122 | 122 | 124.5 | 122 | 2.66M |
| December 01, 2025 | 125.5 | 124 | 124 | 126 | 123 | 2.95M |
| November 28, 2025 | 124 | 125.5 | 125.5 | 127 | 122.5 | 2.1M |
| November 27, 2025 | 124 | 124 | 124 | 125.5 | 123 | 1.5M |
| November 26, 2025 | 122 | 123 | 123 | 123.5 | 121.5 | 1.57M |
| November 25, 2025 | 122 | 120.5 | 120.5 | 123 | 119 | 2.58M |
| November 24, 2025 | 121 | 119 | 119 | 121.5 | 119 | 3.56M |
| November 21, 2025 | 127 | 120.5 | 120.5 | 127.5 | 120 | 3.68M |
| November 20, 2025 | 125.5 | 127.5 | 127.5 | 128 | 124 | 1.96M |
| November 19, 2025 | 125.5 | 123 | 123 | 128 | 123 | 2.66M |
| November 18, 2025 | 126.5 | 127 | 127 | 129 | 126 | 2.41M |
| November 17, 2025 | 130 | 127 | 127 | 130.5 | 125.5 | 3.61M |
| November 14, 2025 | 127.5 | 131 | 131 | 132 | 127 | 1.82M |
| November 13, 2025 | 136 | 129 | 129 | 136.5 | 128.5 | 4.61M |
| November 12, 2025 | 137 | 135.5 | 135.5 | 137.5 | 135 | 1.83M |
| November 11, 2025 | 137 | 137 | 137 | 138 | 135.5 | 1.24M |
| November 10, 2025 | 137 | 136.5 | 136.5 | 137 | 134.5 | 863,472 |
| November 07, 2025 | 137 | 136 | 136 | 137.5 | 135 | 1.16M |
| November 06, 2025 | 139 | 137.5 | 137.5 | 139.5 | 136.5 | 1.43M |
| November 05, 2025 | 137 | 137.5 | 137.5 | 138 | 134.5 | 1.51M |
| November 04, 2025 | 139 | 138 | 138 | 140.5 | 137.5 | 2.64M |
| November 03, 2025 | 139 | 138.5 | 138.5 | 141.5 | 137.5 | 1.62M |
| October 31, 2025 | 140 | 138 | 138 | 141 | 138 | 2.19M |
| October 30, 2025 | 142.5 | 139 | 139 | 142.5 | 139 | 2.47M |
| October 29, 2025 | 142 | 142.5 | 142.5 | 144 | 141.5 | 1.96M |
| October 28, 2025 | 145 | 141 | 141 | 146 | 140.5 | 2.37M |
| October 27, 2025 | 142 | 144 | 144 | 145 | 141.5 | 2.45M |
| October 23, 2025 | 140 | 140 | 140 | 142 | 139 | 1.41M |
| October 22, 2025 | 141 | 140 | 140 | 141.5 | 139 | 1.2M |
| October 21, 2025 | 139.5 | 140.5 | 140.5 | 144.5 | 139.5 | 2.27M |
| October 20, 2025 | 138.5 | 139 | 139 | 140 | 138 | 1.66M |
| October 17, 2025 | 139.5 | 139 | 139 | 142.5 | 139 | 1.56M |
| October 16, 2025 | 142 | 139.5 | 139.5 | 142 | 138.5 | 2.4M |
| October 15, 2025 | 137 | 141 | 141 | 142 | 137 | 3.43M |
| October 14, 2025 | 146.5 | 138.5 | 138.5 | 147 | 138.5 | 4.01M |
| October 13, 2025 | 142 | 146.5 | 146.5 | 146.5 | 141.5 | 1.89M |
| October 09, 2025 | 150 | 147.5 | 147.5 | 151 | 146.5 | 1.82M |
| October 08, 2025 | 151.5 | 150 | 150 | 151.5 | 148 | 1.78M |
| October 07, 2025 | 147.5 | 151.5 | 151.5 | 151.5 | 146 | 3.64M |
| October 03, 2025 | 148 | 147 | 147 | 149 | 144 | 3.51M |
| October 02, 2025 | 157 | 147 | 147 | 157 | 146.5 | 5.43M |
| October 01, 2025 | 156 | 156 | 156 | 157 | 153 | 5.18M |
| September 30, 2025 | 154.5 | 155.5 | 155.5 | 157 | 154.5 | 2.59M |
| September 26, 2025 | 156 | 153 | 153 | 157 | 152 | 4.89M |
| September 25, 2025 | 160.5 | 157.5 | 157.5 | 162.5 | 156 | 5.06M |
| September 24, 2025 | 164 | 160 | 160 | 164 | 160 | 4.57M |
| September 23, 2025 | 163 | 163.5 | 163.5 | 165.5 | 162 | 4.5M |
| September 22, 2025 | 159.5 | 162.5 | 162.5 | 165.5 | 159.5 | 5.58M |
| September 19, 2025 | 161 | 159 | 159 | 161 | 157.5 | 2M |
| September 18, 2025 | 157 | 160 | 160 | 160 | 156 | 4.44M |
| September 17, 2025 | 160 | 156.5 | 156.5 | 160 | 155.5 | 3.31M |
| September 16, 2025 | 158.5 | 160 | 160 | 162 | 155.5 | 5.14M |
| September 15, 2025 | 159.5 | 158 | 158 | 161 | 157 | 3.31M |
| September 12, 2025 | 157.5 | 158.5 | 158.5 | 159.5 | 156 | 3.51M |
| September 11, 2025 | 159 | 156 | 156 | 162 | 155 | 5.44M |
| September 10, 2025 | 162 | 159.5 | 159.5 | 164.5 | 159.5 | 4.51M |
| September 09, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 158 | 7.2M |
| September 08, 2025 | 164 | 162 | 162 | 165 | 158 | 5.39M |