112.00
+2(+1.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 111 | 110 | 110 | 113 | 110 | 1.98M |
| June 30, 2025 | 113.5 | 111 | 111 | 114 | 110.5 | 3.61M |
| June 27, 2025 | 114 | 113 | 113 | 115.5 | 111.5 | 4.99M |
| June 26, 2025 | 113.5 | 113 | 113 | 116 | 111.5 | 11.81M |
| June 25, 2025 | 122 | 120.5 | 114.51 | 123 | 119.5 | 5.85M |
| June 24, 2025 | 123.5 | 121.5 | 115.46 | 123.5 | 121 | 5.03M |
| June 23, 2025 | 124.5 | 123 | 116.89 | 125 | 122 | 3.64M |
| June 20, 2025 | 128 | 125.5 | 125.5 | 129 | 123 | 4.96M |
| June 19, 2025 | 130.5 | 129 | 129 | 131.5 | 129 | 2.86M |
| June 18, 2025 | 127.5 | 130 | 130 | 131.5 | 126.5 | 4.01M |
| June 17, 2025 | 128.5 | 127.5 | 127.5 | 131 | 127.5 | 2.62M |
| June 16, 2025 | 124.5 | 128.5 | 128.5 | 128.5 | 124.5 | 2.39M |
| June 13, 2025 | 125.5 | 125 | 125 | 127 | 124.5 | 1.59M |
| June 12, 2025 | 125.5 | 126.5 | 126.5 | 127 | 125 | 1.96M |
| June 11, 2025 | 124.5 | 126 | 126 | 126 | 124 | 1.87M |
| June 10, 2025 | 124.5 | 125 | 125 | 126 | 124 | 2.15M |
| June 09, 2025 | 122 | 124.5 | 124.5 | 124.5 | 121.5 | 2.47M |
| June 06, 2025 | 122.5 | 121 | 121 | 122.5 | 119.5 | 1.8M |
| June 05, 2025 | 123 | 122 | 122 | 123 | 121 | 1.26M |
| June 04, 2025 | 122.5 | 123 | 123 | 123.5 | 121.5 | 1.67M |
| June 03, 2025 | 121 | 122.5 | 122.5 | 123 | 120 | 3.04M |
| June 02, 2025 | 122 | 120 | 120 | 122 | 120 | 1.98M |
| May 29, 2025 | 122.5 | 121.5 | 121.5 | 123 | 120.5 | 1.84M |
| May 28, 2025 | 121 | 122 | 122 | 122.5 | 120.5 | 1.98M |
| May 27, 2025 | 120.5 | 120.5 | 120.5 | 121.5 | 119 | 2.19M |
| May 26, 2025 | 123 | 120.5 | 120.5 | 123 | 120 | 3.54M |
| May 23, 2025 | 124.5 | 125.5 | 125.5 | 125.5 | 121 | 6.96M |
| May 22, 2025 | 123.5 | 125.5 | 125.5 | 126.5 | 123.5 | 6.2M |
| May 21, 2025 | 122.5 | 125 | 125 | 125 | 121 | 6.76M |
| May 20, 2025 | 120 | 123 | 123 | 123 | 119.5 | 9.16M |
| May 19, 2025 | 118.5 | 120 | 120 | 120.5 | 115 | 7.14M |
| May 16, 2025 | 115.5 | 118 | 118 | 120 | 115 | 3.72M |
| May 15, 2025 | 115 | 116 | 116 | 118 | 115 | 2.82M |
| May 14, 2025 | 113 | 114.5 | 114.5 | 115 | 111 | 5.58M |
| May 13, 2025 | 115.5 | 113.5 | 113.5 | 115.5 | 112.5 | 2.02M |
| May 12, 2025 | 111.5 | 113 | 113 | 114.5 | 111 | 1.8M |
| May 09, 2025 | 110.5 | 111 | 111 | 112 | 110 | 1.32M |
| May 08, 2025 | 110 | 110.5 | 110.5 | 111.5 | 109.5 | 2.05M |
| May 07, 2025 | 108.5 | 109.5 | 109.5 | 110.5 | 108 | 1.76M |
| May 06, 2025 | 105.5 | 108 | 108 | 109.5 | 105.5 | 2.31M |
| May 05, 2025 | 109 | 105.5 | 105.5 | 109 | 104 | 2M |
| May 02, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 108 | 790,950 |
| May 01, 2025 | 109.5 | 107 | 107 | 109.5 | 107 | 1.67M |
| April 30, 2025 | 109.5 | 107 | 107 | 109.5 | 107 | 1.68M |
| April 29, 2025 | 108 | 109.5 | 109.5 | 110 | 107 | 1.54M |
| April 28, 2025 | 106.5 | 107.5 | 107.5 | 108 | 105.5 | 1.35M |
| April 25, 2025 | 104.5 | 105.5 | 105.5 | 107 | 104 | 2.11M |
| April 24, 2025 | 103.5 | 103 | 103 | 103.5 | 101.5 | 2.63M |
| April 23, 2025 | 102.5 | 102.5 | 102.5 | 104 | 100 | 3.88M |
| April 22, 2025 | 98.2 | 99.7 | 99.7 | 101.5 | 97.3 | 2.61M |
| April 21, 2025 | 103 | 99.1 | 99.1 | 104 | 99.1 | 4.22M |
| April 18, 2025 | 100.5 | 101 | 101 | 103 | 100 | 2.69M |
| April 17, 2025 | 99.5 | 100 | 100 | 102.5 | 99.5 | 2.1M |
| April 16, 2025 | 99.5 | 100 | 100 | 102.5 | 99.5 | 2.11M |
| April 15, 2025 | 96.7 | 101 | 101 | 101.5 | 96.6 | 3.16M |
| April 14, 2025 | 97.5 | 96 | 96 | 98.9 | 94.9 | 3.71M |
| April 11, 2025 | 89 | 93.5 | 93.5 | 93.5 | 85.4 | 6.19M |
| April 10, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 90.3 | 2.71M |
| April 09, 2025 | 89.4 | 82.7 | 82.7 | 91.2 | 82.7 | 9.54M |
| April 08, 2025 | 91.8 | 91.8 | 91.8 | 93.8 | 91.8 | 3.69M |