156.50
-3.5(-2.19%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 160 | 156.5 | 156.5 | 160 | 155.5 | 3.31M |
| September 16, 2025 | 158.5 | 160 | 160 | 162 | 155.5 | 5.14M |
| September 15, 2025 | 159.5 | 158 | 158 | 161 | 157 | 3.31M |
| September 12, 2025 | 157.5 | 158.5 | 158.5 | 159.5 | 156 | 3.51M |
| September 11, 2025 | 159 | 156 | 156 | 162 | 155 | 5.44M |
| September 10, 2025 | 162 | 159.5 | 159.5 | 164.5 | 159.5 | 4.51M |
| September 09, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 158 | 7.2M |
| September 08, 2025 | 164 | 162 | 162 | 165 | 158 | 5.39M |
| September 05, 2025 | 163.5 | 163.5 | 163.5 | 166 | 162 | 5.07M |
| September 04, 2025 | 165 | 162.5 | 162.5 | 166.5 | 160.5 | 8.73M |
| September 03, 2025 | 155.5 | 165 | 165 | 167.5 | 154 | 15.29M |
| September 02, 2025 | 154 | 154.5 | 154.5 | 157 | 150.5 | 5.38M |
| September 01, 2025 | 153.5 | 153 | 153 | 156 | 151 | 4.7M |
| August 29, 2025 | 157 | 153 | 153 | 158 | 152.5 | 6.64M |
| August 28, 2025 | 156 | 157 | 157 | 161 | 152 | 14.58M |
| August 27, 2025 | 147.5 | 150 | 150 | 153 | 146 | 9.04M |
| August 26, 2025 | 141.5 | 146 | 146 | 150 | 141.5 | 15.98M |
| August 25, 2025 | 141.5 | 140 | 140 | 141.5 | 139 | 4.65M |
| August 22, 2025 | 140 | 138.5 | 138.5 | 141 | 136.5 | 7.73M |
| August 21, 2025 | 129 | 137.5 | 137.5 | 140 | 128.5 | 17.32M |
| August 20, 2025 | 127 | 128.5 | 128.5 | 130 | 126 | 6.98M |
| August 19, 2025 | 127 | 125.5 | 125.5 | 127 | 124.5 | 2.99M |
| August 18, 2025 | 126.5 | 126.5 | 126.5 | 127 | 125 | 4.12M |
| August 15, 2025 | 123 | 125 | 125 | 126 | 122.5 | 6.42M |
| August 14, 2025 | 119.5 | 121 | 121 | 123.5 | 119.5 | 7.7M |
| August 13, 2025 | 118 | 115 | 115 | 118.5 | 114.5 | 2.22M |
| August 12, 2025 | 120 | 117.5 | 117.5 | 120 | 116.5 | 2.3M |
| August 11, 2025 | 121.5 | 120 | 120 | 122 | 119 | 1.98M |
| August 08, 2025 | 120.5 | 122 | 122 | 122.5 | 119.5 | 2.36M |
| August 07, 2025 | 121.5 | 120.5 | 120.5 | 122 | 119.5 | 2.74M |
| August 06, 2025 | 122 | 120.5 | 120.5 | 123 | 120 | 2.84M |
| August 05, 2025 | 118.5 | 122 | 122 | 124 | 118.5 | 5.3M |
| August 04, 2025 | 117.5 | 119 | 119 | 119 | 116 | 1.85M |
| August 01, 2025 | 116.5 | 118 | 118 | 118.5 | 116 | 1.88M |
| July 31, 2025 | 119 | 118 | 118 | 120 | 117 | 1.7M |
| July 30, 2025 | 119 | 119 | 119 | 120 | 118.5 | 1.48M |
| July 29, 2025 | 119.5 | 119 | 119 | 119.5 | 117.5 | 1.72M |
| July 28, 2025 | 119.5 | 120 | 120 | 120.5 | 118.5 | 1.86M |
| July 25, 2025 | 120 | 119.5 | 119.5 | 120 | 118.5 | 1.01M |
| July 24, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119.5 | 1.88M |
| July 23, 2025 | 119 | 120 | 120 | 121 | 119 | 2.81M |
| July 22, 2025 | 121 | 118.5 | 118.5 | 121 | 118 | 2.88M |
| July 21, 2025 | 120 | 120.5 | 120.5 | 122 | 120 | 3.48M |
| July 18, 2025 | 119.5 | 119.5 | 119.5 | 120.5 | 119 | 2.18M |
| July 17, 2025 | 119 | 119 | 119 | 120 | 117.5 | 2.83M |
| July 16, 2025 | 119 | 119 | 119 | 119.5 | 117 | 3.09M |
| July 15, 2025 | 115 | 119 | 119 | 119.5 | 115 | 3.8M |
| July 14, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 114.5 | 1M |
| July 11, 2025 | 115 | 116 | 116 | 116.5 | 114.5 | 944,290 |
| July 10, 2025 | 116.5 | 115 | 115 | 116.5 | 114 | 2.44M |
| July 09, 2025 | 113 | 116 | 116 | 117.5 | 113 | 4.63M |
| July 08, 2025 | 113 | 112.5 | 112.5 | 114 | 111 | 1.96M |
| July 07, 2025 | 112 | 113.5 | 113.5 | 114.5 | 111 | 2.91M |
| July 04, 2025 | 115 | 112 | 112 | 115 | 111 | 2.35M |
| July 03, 2025 | 112.5 | 114 | 114 | 115.5 | 111.5 | 4.3M |
| July 02, 2025 | 110.5 | 111.5 | 111.5 | 112.5 | 110.5 | 3.15M |
| July 01, 2025 | 111 | 110 | 110 | 113 | 110 | 1.98M |
| June 30, 2025 | 113.5 | 111 | 111 | 114 | 110.5 | 3.61M |
| June 27, 2025 | 114 | 113 | 113 | 115.5 | 111.5 | 4.99M |
| June 26, 2025 | 113.5 | 113 | 113 | 116 | 111.5 | 11.81M |