Getac Holdings Corporation (3005.TW) TAI

128.00

-0.5(-0.39%)

Updated at March 23 12:58PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 2026131.5128.5128.5132.51277.27M
March 19, 2026135131.5131.5136.5131.56.45M
March 18, 2026137136136139.5135.55.15M
March 17, 20261361381381381345.59M
March 16, 2026137.5135.5135.5137.5132.55.08M
March 13, 2026135136136136.5132.56.19M
March 12, 2026130.5136136138130.57.73M
March 11, 2026130132132135127.59.69M
March 10, 20261261271271291245.76M
March 09, 2026119.5124.5124.5124.5116.59.98M
March 06, 2026123.5123123124.5121.57.43M
March 05, 2026125123.5123.5127.51238.02M
March 04, 2026122.512212212612011.02M
March 03, 2026125123123126.512219.17M
March 02, 202611512412412411510.94M
February 26, 2026114113113114.51124.51M
February 25, 2026112.51141141141113.29M
February 24, 2026110.5111.5111.51121102.51M
February 23, 2026112110.5110.51121093M
February 11, 2026110.5110.501111094.05M
February 10, 2026111.51100112.5109.54.59M
February 09, 2026114111.50114111.51.96M
February 06, 2026112112.50113109.52.88M
February 05, 20261121120113.5111.52.6M
February 04, 2026112.51120113111.52.29M
February 03, 202611211201131113.17M
February 02, 2026112.511101131103.39M
January 30, 2026113.5112.50114111.53.42M
January 29, 2026114.5113.50115.51133.39M
January 28, 2026114114.50115.5113.53.26M
January 27, 202611611301161134.3M
January 26, 2026117.511501181153.5M
January 23, 2026119.511701201164.01M
January 22, 2026117118.501191164.17M
January 21, 2026117.5115.50118115.54.54M
January 20, 2026116.51180120.51163.54M
January 19, 2026117.5116.50119.5116.52.66M
January 16, 2026117.51170118.5116.52.81M
January 15, 2026117.5117.501191173.1M
January 14, 2026115.51170118.5115.53.9M
January 13, 2026117115.50117.5114.52.85M
January 12, 2026117116.501181162.18M
January 09, 2026116116.501171142.42M
January 08, 2026115.5114.501161141.6M
January 07, 2026115.5115.50116.51143.07M
January 06, 2026113.5115.50116112.52.81M
January 05, 2026118113.501181134.61M
January 02, 2026117117.50118.51164.48M
December 31, 20251181170118.5116.54.87M
December 30, 2025118117.501191164.74M
December 29, 2025117.51180119.51172.18M
December 26, 2025119116.50119116.52.63M
December 24, 2025119.51180120.51181.29M
December 23, 2025118.511901201181.5M
December 22, 2025116.5118.50119.5116.51.54M
December 19, 2025116.5116.501181161.43M
December 18, 2025116.5116.501181161.28M
December 17, 2025117.5116.50119115.52.85M
December 16, 2025117.511701181162.02M
December 15, 2025119118.501201181.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved