Getac Holdings Corporation (3005.TW) TAI

105.50

-2.5(-2.31%)

As of July 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 26, 2024106105.5105.51071053.15M
July 23, 2024109.51081081101065.02M
July 22, 2024108.5108.5108.5109.51046.57M
July 19, 2024111108.5108.51111084.07M
July 18, 2024109.51111111121093.25M
July 17, 2024113.5111111114110.53.69M
July 16, 2024111.5113113113.5111.52.97M
July 15, 2024111111.5111.5112.51102.7M
July 12, 2024110111111112.51092.68M
July 11, 2024112111111112.5110.53.18M
July 10, 2024112.51111111131113.57M
July 09, 2024113.51121121141109.53M
July 08, 2024117114114117.51148.36M
July 05, 2024121.5117117121.51178.66M
July 04, 2024116.512112112111517.12M
July 03, 2024124.5115.5115.5126.5115.529.25M
July 02, 2024115.5125.5125.5125.511534.37M
July 01, 2024116115115116112.512.54M
June 28, 2024116114114.5117.51148.9M
June 27, 2024117.5115115118.51154.49M
June 26, 2024117.5117.5117.5118.5116.54.28M
June 25, 2024118117117118113.59.29M
June 24, 2024121.5118118122.51188.34M
June 21, 2024118.5120.5120.5122.5116.512.61M
June 20, 2024118118118119116.56.37M
June 19, 2024118116.5116.5118.51166.28M
June 18, 2024118117.5117.5119.5116.56.86M
June 17, 2024115117.5117.512011411.08M
June 14, 2024114.5114114115112.54.34M
June 13, 2024111113113114109.56.83M
June 12, 2024109.5110110111.5109.56.94M
June 11, 2024111.5109109112.5107.512.74M
June 07, 2024111112.5112.5113109.59.4M
June 06, 2024114111111114.5110.510.68M
June 05, 2024115.5113.5113.5116.511310.31M
June 04, 2024114.5115.5115.5117113.510.54M
June 03, 2024114115115115.511210.22M
May 31, 2024112.5114114114.51129.35M
May 30, 2024113.5112.5112.5114.51129.34M
May 29, 2024114114114117113.511.07M
May 28, 2024114113.5113.51161139.11M
May 27, 2024114.5113.5113.51161138.98M
May 24, 2024113.511311311511210.09M
May 23, 2024117114.5114.5117.511414.64M
May 22, 2024115.5116.5116.511811419.39M
May 21, 2024107.5116.5116.5118107.535.29M
May 20, 2024104.5107.5107.511010420.15M
May 17, 2024106.51041041071047.37M
May 16, 2024107.5105.5105.51081054.84M
May 15, 2024108106.5106.5109106.54.46M
May 14, 2024108107.5107.5110106.59.48M
May 13, 2024105.5106.5106.51091049.1M
May 10, 2024104.5103.5103.51051033.48M
May 09, 2024105.5104104106.51035.4M
May 08, 2024104104.5104.5105103.53.91M
May 07, 2024105.5104104106102.56.84M
May 06, 2024106104.5104.5107.51044.81M
May 03, 2024108105.5105.51091054.14M
May 02, 2024105107.5107.51091036.34M
April 30, 20241081051051081055.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved