106.00
-0.5(-0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 106 | 106 | 106 | 107.5 | 106 | 1.9M |
| December 19, 2024 | 105 | 106.5 | 106.5 | 108 | 104.5 | 1.35M |
| December 18, 2024 | 104 | 106.5 | 106.5 | 107 | 103 | 1.79M |
| December 17, 2024 | 105.5 | 104 | 104 | 106.5 | 104 | 2.22M |
| December 16, 2024 | 107 | 105.5 | 105.5 | 108 | 105 | 1.47M |
| December 13, 2024 | 108.5 | 106.5 | 106.5 | 109 | 106 | 1.37M |
| December 12, 2024 | 109 | 108.5 | 108.5 | 110.5 | 108.5 | 2.2M |
| December 11, 2024 | 107 | 108.5 | 108.5 | 109.5 | 106.5 | 1.78M |
| December 10, 2024 | 108 | 107 | 107 | 109 | 107 | 1.33M |
| December 09, 2024 | 108 | 107.5 | 107.5 | 108 | 106.5 | 1.36M |
| December 06, 2024 | 107.5 | 107 | 107 | 108 | 107 | 1.91M |
| December 05, 2024 | 106 | 106.5 | 106.5 | 108 | 105 | 2.87M |
| December 04, 2024 | 105 | 105.5 | 105.5 | 106 | 104 | 2.72M |
| December 03, 2024 | 106 | 105 | 105 | 109 | 105 | 3.5M |
| December 02, 2024 | 105.5 | 105 | 105 | 108 | 105 | 2.53M |
| November 29, 2024 | 103 | 104.5 | 104.5 | 105.5 | 102.5 | 1.42M |
| November 28, 2024 | 103.5 | 103.5 | 103.5 | 104.5 | 102 | 1.89M |
| November 27, 2024 | 105.5 | 104 | 104 | 106.5 | 103.5 | 2.41M |
| November 26, 2024 | 106.5 | 105.5 | 105.5 | 107 | 104.5 | 1.65M |
| November 25, 2024 | 106 | 106 | 106 | 107 | 105.5 | 2.03M |
| November 22, 2024 | 104.5 | 106 | 106 | 108 | 103 | 4.88M |
| November 21, 2024 | 103 | 104 | 104 | 104.5 | 101.5 | 2.04M |
| November 20, 2024 | 106 | 103 | 103 | 106.5 | 102.5 | 2.98M |
| November 19, 2024 | 104.5 | 105.5 | 105.5 | 106.5 | 102.5 | 4.67M |
| November 18, 2024 | 113 | 105.5 | 105.5 | 114 | 105.5 | 7.7M |
| November 15, 2024 | 114 | 113 | 113 | 114 | 112 | 2M |
| November 14, 2024 | 114 | 113.5 | 113.5 | 116 | 112.5 | 1.69M |
| November 13, 2024 | 114 | 114.5 | 114.5 | 116 | 114 | 1.31M |
| November 12, 2024 | 116.5 | 114.5 | 114.5 | 117.5 | 114 | 2.05M |
| November 11, 2024 | 116 | 117.5 | 117.5 | 119.5 | 115.5 | 4.75M |
| November 08, 2024 | 116.5 | 114.5 | 114.5 | 118 | 114.5 | 3.01M |
| November 07, 2024 | 118 | 117.5 | 117.5 | 119 | 116.5 | 3.94M |
| November 06, 2024 | 114 | 117.5 | 117.5 | 118 | 113.5 | 5.81M |
| November 05, 2024 | 112 | 114 | 114 | 114 | 112 | 2.02M |
| November 04, 2024 | 113.5 | 112.5 | 112.5 | 114 | 112 | 1.08M |
| November 01, 2024 | 109 | 113.5 | 113.5 | 113.5 | 109 | 2.68M |
| October 30, 2024 | 111 | 111.5 | 111.5 | 112.5 | 110.5 | 1.3M |
| October 29, 2024 | 113.5 | 110 | 110 | 113.5 | 109.5 | 2.25M |
| October 28, 2024 | 112.5 | 113 | 113 | 114.5 | 112.5 | 2.26M |
| October 25, 2024 | 112 | 113 | 113 | 113 | 111 | 1.39M |
| October 24, 2024 | 112 | 112.5 | 112.5 | 113 | 111.5 | 1.17M |
| October 23, 2024 | 112 | 112.5 | 112.5 | 113.5 | 111.5 | 1.41M |
| October 22, 2024 | 112 | 112 | 112 | 112.5 | 111 | 1.13M |
| October 21, 2024 | 109.5 | 112 | 112 | 112.5 | 109 | 2.01M |
| October 18, 2024 | 110.5 | 110 | 110 | 111.5 | 109.5 | 2.77M |
| October 17, 2024 | 112.5 | 111.5 | 111.5 | 113.5 | 111 | 1.64M |
| October 16, 2024 | 111.5 | 112 | 112 | 113 | 111.5 | 1.89M |
| October 15, 2024 | 112 | 113 | 113 | 114.5 | 112 | 2.06M |
| October 14, 2024 | 112 | 111.5 | 111.5 | 112.5 | 111 | 893,931 |
| October 11, 2024 | 110.5 | 111.5 | 111.5 | 113 | 110.5 | 1.2M |
| October 09, 2024 | 115 | 111 | 111 | 115 | 111 | 2.97M |
| October 08, 2024 | 113.5 | 114.5 | 114.5 | 115 | 113 | 2.33M |
| October 07, 2024 | 112.5 | 114 | 114 | 114 | 112 | 2.8M |
| October 04, 2024 | 112 | 111.5 | 111.5 | 112.5 | 111 | 972,408 |
| October 01, 2024 | 112 | 112 | 112 | 113 | 110.5 | 1.84M |
| September 30, 2024 | 112.5 | 111.5 | 111.5 | 113.5 | 111 | 2.22M |
| September 27, 2024 | 113 | 112 | 112 | 113.5 | 111 | 3.3M |
| September 26, 2024 | 110.5 | 113.5 | 113.5 | 116 | 110 | 6.86M |
| September 25, 2024 | 108.5 | 109.5 | 109.5 | 111 | 108 | 4.15M |
| September 24, 2024 | 109.5 | 107.5 | 107.5 | 109.5 | 107 | 2.91M |