HySum Flexibles Global, Inc. (300501.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300501.SZ Historical Return
If you invested ¥1000 in HySum Flexibles Global, Inc. (300501.SZ) 10 years ago, it would be worth ¥279.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.49, while ¥1000 invested 1 year ago would be worth ¥638.73. This corresponds to total returns of -72.02%, -33.95%, -36.13%, respectively, with annualized returns of -11.98%, -7.98%, -36.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300501.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.07 | 11.05 | 11.05 | 11.31 | 10.68 | 19.26M |
| September 29, 2026 | 10.35 | 10.9 | 10.9 | 11.27 | 10.17 | 21.17M |
| September 28, 2026 | 9.58 | 10.45 | 10.45 | 10.46 | 9.48 | 15.12M |
| September 24, 2026 | 9.52 | 9.45 | 9.45 | 9.54 | 9.41 | 2.63M |
| September 23, 2026 | 9.42 | 9.44 | 9.44 | 9.76 | 9.32 | 3.1M |
| September 22, 2026 | 9.42 | 9.57 | 9.57 | 9.76 | 9.42 | 2.67M |
| September 21, 2026 | 9.45 | 9.64 | 9.64 | 9.66 | 9.45 | 2.66M |
| September 18, 2026 | 9.42 | 9.43 | 9.43 | 9.67 | 9.36 | 2.33M |
| September 17, 2026 | 9.26 | 9.4 | 9.4 | 9.42 | 9.12 | 2.86M |
| September 16, 2026 | 9.07 | 9.33 | 9.33 | 9.42 | 9.05 | 3.55M |
| September 15, 2026 | 9.34 | 9.13 | 9.13 | 9.37 | 9.13 | 2.32M |
| September 11, 2026 | 10.23 | 9.38 | 9.38 | 10.23 | 9.13 | 3.23M |
| September 10, 2026 | 9.71 | 9.59 | 9.59 | 9.77 | 9.56 | 2.61M |
| September 09, 2026 | 9.92 | 9.81 | 9.81 | 9.98 | 9.76 | 2.86M |
| September 08, 2026 | 9.98 | 9.91 | 9.91 | 10.05 | 9.86 | 3.67M |
| September 07, 2026 | 10.04 | 9.98 | 9.98 | 10.2 | 9.93 | 2.87M |
| September 04, 2026 | 10.23 | 9.98 | 9.98 | 10.41 | 9.96 | 4.89M |
| September 03, 2026 | 10.47 | 10.12 | 10.12 | 10.81 | 10.1 | 5.43M |
| September 02, 2026 | 10.25 | 10.4 | 10.4 | 10.49 | 10.06 | 3.98M |
| September 01, 2026 | 10.5 | 10.32 | 10.32 | 10.59 | 10.2 | 3.65M |
| August 31, 2026 | 9.9 | 10.5 | 10.5 | 10.65 | 9.88 | 6.13M |
| August 28, 2026 | 10 | 10.03 | 10.03 | 10.25 | 9.96 | 3.16M |
| August 27, 2026 | 10 | 10.07 | 10.07 | 10.21 | 9.9 | 3.99M |
| August 26, 2026 | 9.98 | 10 | 10 | 10.15 | 9.88 | 3.12M |
| August 25, 2026 | 9.62 | 9.96 | 9.96 | 10 | 9.59 | 4.76M |
| August 24, 2026 | 10.08 | 9.65 | 9.65 | 10.14 | 9.51 | 6.01M |
| August 21, 2026 | 10.01 | 10.14 | 10.14 | 10.2 | 9.83 | 2.47M |
| August 20, 2026 | 9.91 | 10.1 | 10.1 | 10.25 | 9.91 | 3.53M |
| August 19, 2026 | 10.08 | 9.82 | 9.82 | 10.14 | 9.8 | 3.41M |
| August 18, 2026 | 10.31 | 10.18 | 10.18 | 10.43 | 10.06 | 2.62M |
| August 17, 2026 | 10.33 | 10.39 | 10.39 | 10.44 | 10.2 | 2.81M |
| August 14, 2026 | 10.33 | 10.21 | 10.21 | 10.44 | 10.11 | 2.65M |
| August 13, 2026 | 10.67 | 10.31 | 10.31 | 10.77 | 10.25 | 3.12M |
| August 12, 2026 | 10.4 | 10.59 | 10.59 | 10.68 | 10.4 | 3.61M |
| August 11, 2026 | 10.27 | 10.38 | 10.38 | 10.5 | 10.09 | 3.17M |
| August 10, 2026 | 10.26 | 10.28 | 10.28 | 10.29 | 10 | 3.58M |
| August 07, 2026 | 10.31 | 10.22 | 10.22 | 10.31 | 9.96 | 3.46M |
| August 06, 2026 | 10.16 | 10.24 | 10.24 | 10.33 | 10.08 | 3.44M |
| August 05, 2026 | 10.08 | 10.17 | 10.17 | 10.29 | 10.04 | 4.11M |
| August 04, 2026 | 9.99 | 10.08 | 10.08 | 10.28 | 9.74 | 4.14M |
| August 03, 2026 | 9.95 | 9.9 | 9.9 | 9.98 | 9.62 | 4.67M |
| July 31, 2026 | 9.26 | 9.7 | 9.7 | 10.26 | 9.13 | 9.72M |
| July 30, 2026 | 9.51 | 8.99 | 8.99 | 9.63 | 8.98 | 3.87M |
| July 29, 2026 | 9.45 | 9.51 | 9.51 | 9.67 | 9.26 | 3.8M |
| July 28, 2026 | 9.7 | 9.5 | 9.5 | 9.95 | 9.41 | 3.16M |
| July 27, 2026 | 9.63 | 9.74 | 9.74 | 9.83 | 9.46 | 2.79M |
| July 24, 2026 | 9.8 | 9.57 | 9.57 | 9.93 | 9.52 | 2.62M |
| July 23, 2026 | 9.78 | 9.71 | 9.71 | 9.88 | 9.4 | 3.54M |
| July 22, 2026 | 9.68 | 9.78 | 9.78 | 9.87 | 9.52 | 4.06M |
| July 21, 2026 | 10.03 | 9.7 | 9.7 | 10.11 | 9.11 | 6.57M |
| July 20, 2026 | 10.9 | 9.96 | 9.96 | 10.93 | 9.88 | 5.07M |
| July 17, 2026 | 11.37 | 10.71 | 10.71 | 11.54 | 10.71 | 4.27M |
| July 16, 2026 | 11.4 | 11.37 | 11.37 | 11.76 | 11.27 | 2.48M |
| July 15, 2026 | 11.62 | 11.48 | 11.48 | 11.87 | 11.27 | 2.74M |
| July 14, 2026 | 11.57 | 11.67 | 11.67 | 11.77 | 11.37 | 2.32M |
| July 13, 2026 | 12.2 | 11.57 | 11.57 | 12.26 | 11.53 | 4.47M |
| July 10, 2026 | 12.1 | 12.19 | 12.19 | 12.51 | 12.09 | 4.38M |
| July 09, 2026 | 12.81 | 12.33 | 12.33 | 12.96 | 12.07 | 3.53M |
| July 08, 2026 | 12.49 | 12.75 | 12.75 | 12.81 | 12.2 | 4.1M |
| July 07, 2026 | 12.97 | 12.56 | 12.56 | 13.53 | 12.42 | 5.26M |
AD
