HySum Flexibles Global, Inc. (300501.SZ) SHZ

13.12

-0.01000011(-0.08%)

Updated at June 03 10:12AM

Currency In CNY

300501.SZ Historical Return

If you invested ¥1000 in HySum Flexibles Global, Inc. (300501.SZ) 10 years ago, it would be worth ¥450.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.25, while ¥1000 invested 1 year ago would be worth ¥960.47. This corresponds to total returns of -54.95%, -22.27%, -3.95%, respectively, with annualized returns of -7.66%, -4.91%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300501.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.87	13.13	13.13	13.99	12.84	6.52M
June 01, 2026	13.76	13.87	13.87	14.07	13.6	4.2M
May 29, 2026	14.42	13.83	13.83	14.65	13.61	5.92M
May 28, 2026	13.79	14.42	14.42	14.88	13.79	8.41M
May 27, 2026	13.85	14.02	14.02	14.15	13.41	7.65M
May 26, 2026	13.92	13.82	13.82	14.28	13.78	6.44M
May 25, 2026	14.62	13.97	13.97	14.96	13.79	12.2M
May 22, 2026	14.74	14.66	14.66	15.14	14.51	7.91M
May 21, 2026	14.6	14.59	14.59	15.29	14.52	10.76M
May 20, 2026	15.55	14.77	14.77	15.78	14.24	14.19M
May 19, 2026	15.09	15.71	15.71	16.06	14.97	13.13M
May 18, 2026	14.6	15.12	15.12	15.18	14.2	12M
May 15, 2026	14.68	14.61	14.61	14.99	14.42	6.85M
May 14, 2026	14.95	14.73	14.73	15.2	14.4	9.76M
May 13, 2026	15.02	14.81	14.81	15.6	14.64	14.01M
May 12, 2026	14.78	15.03	15.03	15.36	14.45	11.19M
May 11, 2026	14.19	14.79	14.79	15.09	13.86	13.53M
May 08, 2026	13.66	14.27	14.27	14.35	13.61	11.1M
May 07, 2026	14.16	13.7	13.7	14.36	13.49	11.9M
May 06, 2026	13.75	14.07	14.07	14.39	13.4	12.13M
April 30, 2026	13.76	13.74	13.74	13.96	13.5	9.09M
April 29, 2026	13.38	13.87	13.87	14.09	13.21	14.2M
April 28, 2026	13.16	13.5	13.5	13.72	13.1	10.72M
April 27, 2026	20.8	20.13	20.13	20.91	19.77	12.55M
April 24, 2026	19.27	21.1	21.1	22.43	19.14	17.23M
April 23, 2026	18.9	19.21	19.21	19.48	18.5	7.51M
April 22, 2026	19.74	19.12	19.12	19.74	18.97	5.9M
April 21, 2026	19.6	19.41	19.41	19.99	19.11	5.66M
April 20, 2026	19.25	19.56	19.56	19.76	19.17	6.5M
April 17, 2026	19.43	19.4	19.4	19.62	19.11	4.82M
April 16, 2026	19.45	19.53	19.53	19.77	19.04	6.66M
April 15, 2026	19.14	19.49	19.49	20.17	18.9	7.99M
April 14, 2026	19.06	19.11	19.11	19.81	19.01	9.72M
April 13, 2026	17.8	19.06	19.06	19.08	17.73	10.73M
April 10, 2026	18.08	17.89	17.89	18.19	17.55	4.82M
April 09, 2026	18.45	18.08	18.08	18.58	17.95	7.11M
April 08, 2026	18.08	18.59	18.59	18.88	17.97	9.64M
April 07, 2026	17.68	18.21	18.21	18.48	17.59	11.15M
April 03, 2026	17.27	17.63	17.63	18.2	16.63	11.36M
April 02, 2026	17.65	17.38	17.38	17.65	17.13	6.19M
April 01, 2026	17.77	17.65	17.65	18.2	17.41	7.85M
March 31, 2026	17.78	17.58	17.58	18.11	17.32	11.35M
March 30, 2026	17.68	17.75	17.75	17.93	17.41	11.93M
March 27, 2026	18.46	17.83	17.83	19.26	17.4	19.99M
March 26, 2026	16.7	17.9	17.9	18.65	16.25	28.51M
March 25, 2026	16.45	16.46	16.46	16.61	16.23	6.05M
March 24, 2026	16.13	16.45	16.45	16.7	15.99	9.11M
March 23, 2026	15.32	15.87	15.87	16.7	15.2	11.88M
March 20, 2026	16.11	15.62	15.62	16.2	15.58	4.91M
March 19, 2026	16.49	16.07	16.07	16.75	16.02	4.9M
March 18, 2026	15.88	16.67	16.67	16.68	15.88	7.26M
March 17, 2026	16.44	15.93	15.93	16.5	15.88	3.63M
March 16, 2026	16.25	16.37	16.37	16.4	16.11	4.1M
March 13, 2026	15.93	16.25	16.25	16.49	15.82	6.71M
March 12, 2026	16.04	15.93	15.93	16.06	15.78	2.43M
March 11, 2026	16	16.04	16.04	16.24	15.85	3.12M
March 10, 2026	15.15	15.79	15.98	15.86	15.15	1.73M
March 09, 2026	15.21	15.37	15.37	15.38	14.89	2.81M
March 06, 2026	15.15	15.48	15.48	15.48	15.03	2.51M
March 05, 2026	15.1	15.15	15.15	15.28	14.98	2.4M