HySum Flexibles Global, Inc. (300501.SZ) SHZ

Currency In CNY

300501.SZ Historical Return

If you invested ¥1000 in HySum Flexibles Global, Inc. (300501.SZ) 10 years ago, it would be worth ¥272.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥617.05, while ¥1000 invested 1 year ago would be worth ¥591.1. This corresponds to total returns of -72.71%, -38.3%, -40.89%, respectively, with annualized returns of -12.17%, -9.2%, -40.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300501.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.26	9.7	9.7	10.26	9.13	9.72M
July 30, 2026	9.51	8.99	8.99	9.63	8.98	3.87M
July 29, 2026	9.45	9.51	9.51	9.67	9.26	3.8M
July 28, 2026	9.7	9.5	9.5	9.95	9.41	3.16M
July 27, 2026	9.63	9.74	9.74	9.83	9.46	2.79M
July 24, 2026	9.8	9.57	9.57	9.93	9.52	2.62M
July 23, 2026	9.78	9.71	9.71	9.88	9.4	3.54M
July 22, 2026	9.68	9.78	9.78	9.87	9.52	4.06M
July 21, 2026	10.03	9.7	9.7	10.11	9.11	6.57M
July 20, 2026	10.9	9.96	9.96	10.93	9.88	5.07M
July 17, 2026	11.37	10.71	10.71	11.54	10.71	4.27M
July 16, 2026	11.4	11.37	11.37	11.76	11.27	2.48M
July 15, 2026	11.62	11.48	11.48	11.87	11.27	2.74M
July 14, 2026	11.57	11.67	11.67	11.77	11.37	2.32M
July 13, 2026	12.2	11.57	11.57	12.26	11.53	4.47M
July 10, 2026	12.1	12.19	12.19	12.51	12.09	4.38M
July 09, 2026	12.81	12.33	12.33	12.96	12.07	3.53M
July 08, 2026	12.49	12.75	12.75	12.81	12.2	4.1M
July 07, 2026	12.97	12.56	12.56	13.53	12.42	5.26M
July 06, 2026	13.74	12.89	12.89	13.99	12.85	6.9M
July 03, 2026	13.23	13.68	13.68	13.88	12.96	5.85M
July 02, 2026	12.75	13.03	13.03	13.56	12.55	5.91M
July 01, 2026	12.7	12.75	12.75	12.92	12.49	3.52M
June 30, 2026	12.47	12.7	12.7	12.77	12.33	4.47M
June 29, 2026	12.5	12.58	12.58	13.12	12	6.05M
June 26, 2026	13.21	12.55	12.55	13.29	12.55	6.66M
June 25, 2026	13.92	13.28	13.28	13.93	13.02	7.23M
June 24, 2026	14.85	14.05	14.05	14.85	13.93	8.28M
June 23, 2026	14.63	14.89	14.89	15.3	14.49	10.77M
June 22, 2026	13.22	14.7	14.7	14.7	13.12	15.61M
June 18, 2026	12.81	13.27	13.27	13.3	12.4	5.61M
June 17, 2026	12.86	12.95	12.95	13.18	12.61	4.35M
June 16, 2026	13.17	12.86	12.86	13.3	12.57	4.46M
June 15, 2026	13.09	13.27	13.27	13.39	13.06	4.76M
June 12, 2026	13.08	13.09	13.09	13.28	12.9	3.58M
June 11, 2026	12.9	13.01	13.01	13.06	12.73	3.11M
June 10, 2026	13	13.03	13.03	13.24	12.66	3.93M
June 09, 2026	13.39	12.92	12.92	13.39	12.65	5.08M
June 08, 2026	12.78	13.26	13.26	13.63	12.23	7.89M
June 05, 2026	12.64	12.79	12.79	13.09	12.02	7.89M
June 04, 2026	13.07	12.6	12.6	13.14	12.58	5.36M
June 03, 2026	13.26	13.17	13.17	13.36	12.97	4.3M
June 02, 2026	13.87	13.13	13.13	13.99	12.84	6.52M
June 01, 2026	13.76	13.87	13.87	14.07	13.6	4.2M
May 29, 2026	14.42	13.83	13.83	14.65	13.61	5.92M
May 28, 2026	13.79	14.42	14.42	14.88	13.79	8.41M
May 27, 2026	13.85	14.02	14.02	14.15	13.41	7.65M
May 26, 2026	13.92	13.82	13.82	14.28	13.78	6.44M
May 25, 2026	14.62	13.97	13.97	14.96	13.79	12.2M
May 22, 2026	14.74	14.66	14.66	15.14	14.51	7.91M
May 21, 2026	14.6	14.59	14.59	15.29	14.52	10.76M
May 20, 2026	15.55	14.77	14.77	15.78	14.24	14.19M
May 19, 2026	15.09	15.71	15.71	16.06	14.97	13.13M
May 18, 2026	14.6	15.12	15.12	15.18	14.2	12M
May 15, 2026	14.68	14.61	14.61	14.99	14.42	6.85M
May 14, 2026	14.95	14.73	14.73	15.2	14.4	9.76M
May 13, 2026	15.02	14.81	14.81	15.6	14.64	14.01M
May 12, 2026	14.78	15.03	15.03	15.36	14.45	11.19M
May 11, 2026	14.19	14.79	14.79	15.09	13.86	13.53M
May 08, 2026	13.66	14.27	14.27	14.35	13.61	11.1M