HySum Flexibles Global, Inc. (300501.SZ) SHZ

13.13

-0.74(-5.34%)

Updated at June 02 03:04PM

Currency In CNY

300501.SZ Historical Return

If you invested ¥1000 in HySum Flexibles Global, Inc. (300501.SZ) 10 years ago, it would be worth ¥461.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.4, while ¥1000 invested 1 year ago would be worth ¥961.2. This corresponds to total returns of -53.88%, -24.06%, -3.88%, respectively, with annualized returns of -7.44%, -5.35%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300501.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.7613.8713.8714.0713.64.2M
May 29, 202614.4213.8313.8314.6513.615.92M
May 28, 202613.7914.4214.4214.8813.798.41M
May 27, 202613.8514.0214.0214.1513.417.65M
May 26, 202613.9213.8213.8214.2813.786.44M
May 25, 202614.6213.9713.9714.9613.7912.2M
May 22, 202614.7414.6614.6615.1414.517.91M
May 21, 202614.614.5914.5915.2914.5210.76M
May 20, 202615.5514.7714.7715.7814.2414.19M
May 19, 202615.0915.7115.7116.0614.9713.13M
May 18, 202614.615.1215.1215.1814.212M
May 15, 202614.6814.6114.6114.9914.426.85M
May 14, 202614.9514.7314.7315.214.49.76M
May 13, 202615.0214.8114.8115.614.6414.01M
May 12, 202614.7815.0315.0315.3614.4511.19M
May 11, 202614.1914.7914.7915.0913.8613.53M
May 08, 202613.6614.2714.2714.3513.6111.1M
May 07, 202614.1613.713.714.3613.4911.9M
May 06, 202613.7514.0714.0714.3913.412.13M
April 30, 202613.7613.7413.7413.9613.59.09M
April 29, 202613.3813.8713.8714.0913.2114.2M
April 28, 202613.1613.513.513.7213.110.72M
April 27, 202620.820.1320.1320.9119.7712.55M
April 24, 202619.2721.121.122.4319.1417.23M
April 23, 202618.919.2119.2119.4818.57.51M
April 22, 202619.7419.1219.1219.7418.975.9M
April 21, 202619.619.4119.4119.9919.115.66M
April 20, 202619.2519.5619.5619.7619.176.5M
April 17, 202619.4319.419.419.6219.114.82M
April 16, 202619.4519.5319.5319.7719.046.66M
April 15, 202619.1419.4919.4920.1718.97.99M
April 14, 202619.0619.1119.1119.8119.019.72M
April 13, 202617.819.0619.0619.0817.7310.73M
April 10, 202618.0817.8917.8918.1917.554.82M
April 09, 202618.4518.0818.0818.5817.957.11M
April 08, 202618.0818.5918.5918.8817.979.64M
April 07, 202617.6818.2118.2118.4817.5911.15M
April 03, 202617.2717.6317.6318.216.6311.36M
April 02, 202617.6517.3817.3817.6517.136.19M
April 01, 202617.7717.6517.6518.217.417.85M
March 31, 202617.7817.5817.5818.1117.3211.35M
March 30, 202617.6817.7517.7517.9317.4111.93M
March 27, 202618.4617.8317.8319.2617.419.99M
March 26, 202616.717.917.918.6516.2528.51M
March 25, 202616.4516.4616.4616.6116.236.05M
March 24, 202616.1316.4516.4516.715.999.11M
March 23, 202615.3215.8715.8716.715.211.88M
March 20, 202616.1115.6215.6216.215.584.91M
March 19, 202616.4916.0716.0716.7516.024.9M
March 18, 202615.8816.6716.6716.6815.887.26M
March 17, 202616.4415.9315.9316.515.883.63M
March 16, 202616.2516.3716.3716.416.114.1M
March 13, 202615.9316.2516.2516.4915.826.71M
March 12, 202616.0415.9315.9316.0615.782.43M
March 11, 20261616.0416.0416.2415.853.12M
March 10, 202615.1515.7915.9815.8615.151.73M
March 09, 202615.2115.3715.3715.3814.892.81M
March 06, 202615.1515.4815.4815.4815.032.51M
March 05, 202615.115.1515.1515.2814.982.4M
March 04, 202615.9214.8114.8415.9214.722.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved