HySum Flexibles Global, Inc. (300501.SZ) SHZ

Currency In CNY

AD

300501.SZ Historical Return

If you invested ¥1000 in HySum Flexibles Global, Inc. (300501.SZ) 10 years ago, it would be worth ¥431.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.08, while ¥1000 invested 1 year ago would be worth ¥1,047.75. This corresponds to total returns of -56.85%, -16.19%, 4.78%, respectively, with annualized returns of -8.06%, -3.47%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300501.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202612.8113.2713.2713.312.45.61M
June 17, 202612.8612.9512.9513.1812.614.35M
June 16, 202613.1712.8612.8613.312.574.46M
June 15, 202613.0913.2713.2713.3913.064.76M
June 12, 202613.0813.0913.0913.2812.93.58M
June 11, 202612.913.0113.0113.0612.733.11M
June 10, 20261313.0313.0313.2412.663.93M
June 09, 202613.3912.9212.9213.3912.655.08M
June 08, 202612.7813.2613.2613.6312.237.89M
June 05, 202612.6412.7912.7913.0912.027.89M
June 04, 202613.0712.612.613.1412.585.36M
June 03, 202613.2613.1713.1713.3612.974.3M
June 02, 202613.8713.1313.1313.9912.846.52M
June 01, 202613.7613.8713.8714.0713.64.2M
May 29, 202614.4213.8313.8314.6513.615.92M
May 28, 202613.7914.4214.4214.8813.798.41M
May 27, 202613.8514.0214.0214.1513.417.65M
May 26, 202613.9213.8213.8214.2813.786.44M
May 25, 202614.6213.9713.9714.9613.7912.2M
May 22, 202614.7414.6614.6615.1414.517.91M
May 21, 202614.614.5914.5915.2914.5210.76M
May 20, 202615.5514.7714.7715.7814.2414.19M
May 19, 202615.0915.7115.7116.0614.9713.13M
May 18, 202614.615.1215.1215.1814.212M
May 15, 202614.6814.6114.6114.9914.426.85M
May 14, 202614.9514.7314.7315.214.49.76M
May 13, 202615.0214.8114.8115.614.6414.01M
May 12, 202614.7815.0315.0315.3614.4511.19M
May 11, 202614.1914.7914.7915.0913.8613.53M
May 08, 202613.6614.2714.2714.3513.6111.1M
May 07, 202614.1613.713.714.3613.4911.9M
May 06, 202613.7514.0714.0714.3913.412.13M
April 30, 202613.7613.7413.7413.9613.59.09M
April 29, 202613.3813.8713.8714.0913.2114.2M
April 28, 202613.1613.513.513.7213.110.72M
April 27, 202620.820.1320.1320.9119.7712.55M
April 24, 202619.2721.121.122.4319.1417.23M
April 23, 202618.919.2119.2119.4818.57.51M
April 22, 202619.7419.1219.1219.7418.975.9M
April 21, 202619.619.4119.4119.9919.115.66M
April 20, 202619.2519.5619.5619.7619.176.5M
April 17, 202619.4319.419.419.6219.114.82M
April 16, 202619.4519.5319.5319.7719.046.66M
April 15, 202619.1419.4919.4920.1718.97.99M
April 14, 202619.0619.1119.1119.8119.019.72M
April 13, 202617.819.0619.0619.0817.7310.73M
April 10, 202618.0817.8917.8918.1917.554.82M
April 09, 202618.4518.0818.0818.5817.957.11M
April 08, 202618.0818.5918.5918.8817.979.64M
April 07, 202617.6818.2118.2118.4817.5911.15M
April 03, 202617.2717.6317.6318.216.6311.36M
April 02, 202617.6517.3817.3817.6517.136.19M
April 01, 202617.7717.6517.6518.217.417.85M
March 31, 202617.7817.5817.5818.1117.3211.35M
March 30, 202617.6817.7517.7517.9317.4111.93M
March 27, 202618.4617.8317.8319.2617.419.99M
March 26, 202616.717.917.918.6516.2528.51M
March 25, 202616.4516.4616.4616.6116.236.05M
March 24, 202616.1316.4516.4516.715.999.11M
March 23, 202615.3215.8715.8716.715.211.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved