Eoptolink Technology Inc., Ltd. (300502.SZ) SHZ

747.00

+67.18(+9.88%)

Updated at June 02 03:10PM

Currency In CNY

300502.SZ Historical Return

If you invested ¥1000 in Eoptolink Technology Inc., Ltd. (300502.SZ) 10 years ago, it would be worth ¥97,012.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥45,327.67, while ¥1000 invested 1 year ago would be worth ¥8,649.84. This corresponds to total returns of 9,601.3%, 4,432.77%, 764.98%, respectively, with annualized returns of 57.97%, 114.33%, 764.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300502.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	696	747	747	752	693.1	39.07M
June 01, 2026	709.14	679.82	679.82	713.73	673.1	29.85M
May 29, 2026	718	706.45	706.45	733.99	701.01	33.26M
May 28, 2026	695	718.34	718.34	727	671.77	33.95M
May 27, 2026	690.53	695	695	715	683.83	35.14M
May 26, 2026	656	700	700	703.58	655	46.36M
May 25, 2026	620.13	659.01	659.01	660.06	595.01	47.7M
May 22, 2026	577.33	606.77	606.77	613.88	570	40.43M
May 21, 2026	599	566	566	603.53	565.27	32.81M
May 20, 2026	575.39	587.97	587.97	600.88	571.51	32.67M
May 19, 2026	599.51	572.5	572.5	599.91	560.31	33.91M
May 18, 2026	599	599.92	599.92	617.27	593	29.26M
May 15, 2026	617	610.05	610.05	629.68	586.28	35.61M
May 14, 2026	641.5	617.9	617.9	653.7	606.9	38.24M
May 13, 2026	585.11	628.99	628.99	630.79	582.18	42.38M
May 12, 2026	575	592.52	592.52	599.75	570.91	52.5M
May 11, 2026	554	563.7	563.7	569.99	525.25	58.11M
May 08, 2026	553	551.67	551.67	560.99	546.47	29.8M
May 07, 2026	523.85	563.5	563.5	565	513	53.39M
May 06, 2026	539.9	522.48	522.48	542.58	517	42.09M
April 30, 2026	549	525.79	525.79	549	518	30.21M
April 29, 2026	529	537	537	549.5	526	27.57M
April 28, 2026	537.34	535.46	535.46	548	517.01	35.8M
April 27, 2026	549.4	538	538	553	534.86	46.81M
April 24, 2026	552.76	537.27	537.27	566.66	528.01	91.39M
April 23, 2026	619	608.28	608.28	627.8	600.99	40.18M
April 22, 2026	569	622.71	622.71	625.26	568.03	43.93M
April 21, 2026	578	578.5	578.5	582.99	566	28.75M
April 20, 2026	589	583	583	596.96	577	34.25M
April 17, 2026	550	589	589	589.98	542.03	41.62M
April 16, 2026	497	537.5	537.5	539.93	496	41.86M
April 15, 2026	525.02	496.98	496.98	534	490.02	46.64M
April 14, 2026	522.94	520	520	538.9	515	38.77M
April 13, 2026	518	512.72	512.72	522	500.01	37.51M
April 10, 2026	493	522.5	522.5	528	485	44.49M
April 09, 2026	491.3	490	490	497.8	488	29.84M
April 08, 2026	475.1	501.5	501.5	502	469.09	46.94M
April 07, 2026	450	458.7	458.7	468	441.19	28.42M
April 03, 2026	457	455.3	455.3	469	454.05	33.93M
April 02, 2026	453.11	447.49	447.49	460.98	442.8	21.81M
April 01, 2026	461.53	460.6	460.6	463	444	31.65M
March 31, 2026	445.65	442.84	442.84	454.5	434.7	28.33M
March 30, 2026	445.2	458.38	458.38	464	445.2	25.53M
March 27, 2026	446.29	447.41	447.41	461.3	440.01	29.83M
March 26, 2026	469.02	457	457	480	455.12	36.51M
March 25, 2026	490.21	476.2	476.2	492	463	45.82M
March 24, 2026	459	468	468	468.33	438	40.69M
March 23, 2026	456.13	460.44	460.44	477.87	453	48.08M
March 20, 2026	468	477.05	477.05	490.28	458.88	67.19M
March 19, 2026	427.01	440.4	440.4	450.81	427.01	54.36M
March 18, 2026	399.2	430.9	430.9	431.35	398	60.97M
March 17, 2026	422.01	389.33	389.33	426.88	385.93	45.39M
March 16, 2026	396.04	413.23	413.23	418.03	392	47.22M
March 13, 2026	373.18	394.03	394.03	399.99	372.02	40.77M
March 12, 2026	400.01	378.77	378.77	404.85	375.67	34.62M
March 11, 2026	400.01	393.23	393.23	408	392.2	33.84M
March 10, 2026	393.22	387.86	397.33	401	382.59	25.89M
March 09, 2026	380	384	384	387.32	369.32	44.17M
March 06, 2026	393.22	402	402	412	387.09	40.43M
March 05, 2026	384.94	401.24	401.24	422.6	383.26	69.68M