Eoptolink Technology Inc., Ltd. (300502.SZ) SHZ

Currency In CNY

300502.SZ Historical Return

If you invested ¥1000 in Eoptolink Technology Inc., Ltd. (300502.SZ) 10 years ago, it would be worth ¥86,271.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥49,308.76, while ¥1000 invested 1 year ago would be worth ¥7,428.85. This corresponds to total returns of 8,527.16%, 4,830.88%, 642.89%, respectively, with annualized returns of 56.13%, 117.97%, 642.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300502.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	584.1	579.97	579.97	591	560	45.74M
June 18, 2026	552.66	581.48	581.48	588	551.18	43.48M
June 17, 2026	545.7	557.88	557.88	558.5	537.11	39.57M
June 16, 2026	541.51	549	549	561.77	535.01	40.93M
June 15, 2026	515	540.49	540.49	540.88	490.13	61.92M
June 12, 2026	748.89	503.57	503.57	748.89	502.8	59.15M
June 11, 2026	552	526	526	575	498.67	67.11M
June 10, 2026	550	551.79	551.07	571.25	542.93	60.54M
June 09, 2026	534.92	561.24	560.51	567.86	527.14	68.33M
June 08, 2026	507.94	517.86	517.19	532.14	504.21	63.22M
June 05, 2026	564.29	534.29	533.59	584.56	521.43	86.59M
June 04, 2026	552.47	554.24	553.53	561.41	545.71	49.8M
June 03, 2026	542.86	558.75	558.03	582.84	541.48	83.67M
June 02, 2026	497.14	533.57	532.88	537.14	495.07	75.87M
June 01, 2026	506.53	485.59	484.96	509.81	480.79	58M
May 29, 2026	512.86	504.61	503.96	524.28	500.72	65.18M
May 28, 2026	496.43	513.1	512.44	519.29	479.84	66.54M
May 27, 2026	493.24	496.43	495.79	510.71	488.45	68.87M
May 26, 2026	468.57	500	499.35	502.56	467.86	90.85M
May 25, 2026	442.95	470.72	470.11	471.47	425.01	93.47M
May 22, 2026	412.38	433.41	432.84	438.49	407.14	79.24M
May 21, 2026	420.24	404.29	403.76	431.09	403.76	64.31M
May 20, 2026	410.99	419.98	419.44	429.2	408.22	64.02M
May 19, 2026	428.22	408.93	408.4	428.51	400.22	66.45M
May 18, 2026	427.86	428.51	427.96	440.91	423.57	57.36M
May 15, 2026	440.71	435.75	435.19	449.77	418.77	69.79M
May 14, 2026	458.21	441.36	440.79	466.93	433.5	74.93M
May 13, 2026	417.94	449.28	448.7	450.56	415.84	83.05M
May 12, 2026	410.71	423.23	422.68	428.39	407.79	102.89M
May 11, 2026	395.71	402.64	402.12	407.14	375.18	81.36M
May 08, 2026	395	394.05	393.54	400.71	390.34	41.72M
May 07, 2026	374.18	402.5	401.98	403.57	366.43	74.76M
May 06, 2026	385.64	373.2	372.72	387.56	369.29	58.94M
April 30, 2026	392.14	375.56	375.08	392.14	370	42.3M
April 29, 2026	377.86	383.57	383.08	392.5	375.71	38.59M
April 28, 2026	383.81	382.47	381.98	391.43	369.29	50.12M
April 27, 2026	392.43	384.29	383.79	395	382.04	65.54M
April 24, 2026	394.83	383.76	383.27	404.76	377.15	127.95M
April 23, 2026	442.14	434.49	433.93	448.43	429.28	56.26M
April 22, 2026	406.43	444.79	444.22	446.61	405.74	61.51M
April 21, 2026	412.86	413.21	412.68	416.42	404.29	40.26M
April 20, 2026	420.71	416.43	415.89	426.4	412.14	47.95M
April 17, 2026	392.86	420.71	420.17	421.41	387.16	58.27M
April 16, 2026	355	383.93	383.44	385.66	354.29	58.62M
April 15, 2026	375.01	354.99	354.53	381.43	350.01	65.29M
April 14, 2026	373.53	371.43	370.95	384.93	367.86	54.29M
April 13, 2026	370	366.23	365.76	372.86	357.15	52.52M
April 10, 2026	352.14	373.21	372.74	377.14	346.43	62.29M
April 09, 2026	350.93	350	349.55	355.57	348.57	41.78M
April 08, 2026	339.36	358.21	357.75	358.57	335.06	65.72M
April 07, 2026	321.43	327.64	327.22	334.29	315.14	39.79M
April 03, 2026	326.43	325.21	324.79	335	324.32	47.51M
April 02, 2026	323.65	319.64	319.22	329.27	316.29	30.54M
April 01, 2026	329.66	329	328.58	330.71	317.14	44.31M
March 31, 2026	318.32	316.31	315.91	324.64	310.5	39.66M
March 30, 2026	318	327.41	326.99	331.43	318	35.74M
March 27, 2026	318.78	319.58	319.16	329.5	314.29	41.77M
March 26, 2026	335.01	326.43	326.01	342.86	325.09	51.12M
March 25, 2026	350.15	340.14	339.71	351.43	330.71	64.15M
March 24, 2026	327.86	334.29	333.86	334.52	312.86	56.96M