Eoptolink Technology Inc., Ltd. (300502.SZ) SHZ

Currency In CNY

AD

300502.SZ Historical Return

If you invested ¥1000 in Eoptolink Technology Inc., Ltd. (300502.SZ) 10 years ago, it would be worth ¥69,917.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥32,790.7, while ¥1000 invested 1 year ago would be worth ¥1,560.83. This corresponds to total returns of 6,891.74%, 3,179.07%, 56.08%, respectively, with annualized returns of 52.9%, 101.06%, 56.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300502.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026392.45410.9410.9419.46392.4522.12M
September 09, 2026435414.8414.8435.65411.5728.75M
September 08, 2026419.33416.4416.4431.34413.8637.23M
September 07, 2026397.98417.2417.2419.3339551.77M
September 04, 2026392.45386386398382.229.94M
September 03, 2026392.11384.76384.76397.79380.4726.25M
September 02, 2026393386.7386.7395378.5636.01M
September 01, 2026401.78402.81402.8141538837.88M
August 31, 2026385401.87401.87406.0338531.62M
August 28, 2026405.24399399427.1398.9942.56M
August 27, 2026406409.1409.1413.5402.5136.45M
August 26, 2026402.36398.78398.78408.538534.63M
August 25, 2026405400.87400.87413.0239535.55M
August 24, 2026445.0141241245040049.86M
August 21, 2026427.01442442443.67420.0648.28M
August 20, 2026418414.02414.02420.5406.1228.96M
August 19, 2026432411.5411.5439.8407.0254.31M
August 18, 2026465.01452.21452.21467.67446.4639.27M
August 17, 2026448466.68466.68472427.659.41M
August 14, 2026435.51448.08448.08449.97426.539.26M
August 13, 2026444.4429.9429.9452.88428.2744.32M
August 12, 2026410.01428.2428.2441.8409.544.14M
August 11, 2026410.2415.3415.3420.58398.8848.82M
August 10, 2026420.06399.6399.6424.24388.2867.25M
August 07, 2026430.34420.95420.95448.62413.1859.83M
August 06, 2026413421.87421.87439.84397.0951.92M
August 05, 2026400424.3424.3438.3640087.76M
August 04, 2026409448448453.1840969.63M
August 03, 2026389.96394.08394.0840537940.73M
July 31, 2026418.01396.01396.01430.4395.8875.52M
July 30, 2026410.21371.1371.1414.0234796.99M
July 29, 2026407.13421.2421.2429.22393.565.47M
July 28, 2026460406.9406.9469.99403.9278.17M
July 27, 2026466.14491491492.41459.536.04M
July 23, 2026517.72497.3497.3523.83493.3644.61M
July 22, 2026540508.8508.8551.6506.1663.3M
July 21, 2026519551.77551.77554.4490.9976.38M
July 20, 2026512510510523.96481.568.63M
July 17, 2026518482.88482.88520.9452.9676.47M
July 16, 2026530542.6542.6558526.2141.45M
July 15, 2026565556556579.4255144.71M
July 14, 2026525568.82568.82568.82515.5565.61M
July 13, 2026518512.5512.5541.74502.8841.44M
July 10, 2026564523.05523.05570.98520.5851.39M
July 09, 2026526545.5545.5549.94509.9649.61M
July 08, 2026515510.84510.84533.38498.1344.82M
July 07, 2026506.89510.1510.1518.21490.145.81M
July 06, 2026526506.89506.8953050243.51M
July 03, 2026510526526551.77505.8853.78M
July 02, 2026545509509548.5504.670.15M
July 01, 2026608575.56575.56618.87566.5648.05M
June 30, 2026565.43607607612.86555.7858.91M
June 29, 2026556556.96556.96576524.2252.1M
June 26, 202659856656659855062.28M
June 25, 2026560610.49610.49610.8550.0670.23M
June 24, 2026552555.3555.3574.4854641.21M
June 23, 202657555255258754044.86M
June 22, 2026584.1579.97579.9759156045.74M
June 18, 2026552.66581.48581.48588551.1843.48M
June 17, 2026545.7557.88557.88558.5537.1139.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved