Eoptolink Technology Inc., Ltd. (300502.SZ) SHZ

314.00

-11.85(-3.64%)

Updated at November 14 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025350.1325.85325.85350.1317.5527.87M
November 12, 2025320.33329.1329.1331.68315.8840.96M
November 11, 2025340326326346.97322.7537.61M
November 10, 2025349.95336336353.79322.7547.26M
November 07, 2025350.1349.79349.79358344.1129.32M
November 06, 2025353.02356.71356.71362.56347.6939.45M
November 05, 2025335.1346.1346.1348.5335.125.76M
November 04, 2025349.11348.04348.04359.6334534.64M
November 03, 2025339.98346.76346.76350.5335.8538.7M
October 31, 2025371.84344.31344.31373342.158.4M
October 30, 2025382374374394.87372.4878.56M
October 29, 2025428406.1406.1433.33399.3156.36M
October 28, 2025395410.62410.62423.239548.03M
October 27, 2025390403.95403.9541438158.16M
October 24, 2025355372.97372.97378.2345.0154.89M
October 23, 2025360.2347.76347.7636334033.46M
October 22, 2025360.31362.83362.83373.77360.3138.92M
October 21, 2025330.01365.42365.42375.58324.3361.47M
October 20, 2025335.01329.24329.24345.75324.5848.73M
October 17, 2025322.5316.31316.31326.66314.2230.66M
October 16, 2025317.81324.76324.76336317.0331.18M
October 15, 2025321.3322.59322.59324.3331035.52M
October 14, 2025355.7316.5316.5355.7315.6861.23M
October 13, 2025328.12348.6348.6348.6325.244.35M
October 10, 2025355.01346.2346.2365.56345.2143.95M
October 09, 2025374351.15351.15374.7735052.29M
September 30, 2025389365.77365.7739536349.59M
September 29, 2025370.11388.28388.28398.6370.1141.38M
September 26, 2025376.13374374388.4137238.62M
September 25, 2025348.23376376385.8834156.44M
September 24, 2025344.02354.64354.64363.99333.843.98M
September 23, 2025361.11353353369.833855.59M
September 22, 2025348343343348328.8841.02M
September 19, 2025350.9350350358.47336.9744.49M
September 18, 2025339.02345.51345.51359.89333.8852.51M
September 17, 2025343.08347.66347.66352.2633634.4M
September 16, 2025348.94345.75345.75357.88332.3351.1M
September 15, 2025343.01350.3350.3355.9833837.76M
September 12, 2025360357.98357.98365.99352.857.94M
September 11, 2025345.99379.9379.9381.5234576.09M
September 10, 2025340.01334.95334.95346.88321.3775.24M
September 09, 2025307.02315.32315.32320.3130553.01M
September 08, 2025339.99314.5314.5340295.1679.48M
September 05, 2025321349.25349.2535431084.64M
September 04, 2025383312.1312.1393.71309104.15M
September 03, 2025355369.71369.71382345.873.61M
September 02, 2025388358.2358.2401.134592.63M
September 01, 2025362388.5388.5399.9352.0166.05M
August 29, 2025350356.2356.236833760.9M
August 28, 2025301.8354.95354.95355.19301.873.01M
August 27, 2025290.09308.33308.33324.42290.0973.51M
August 26, 2025298282.04282.04300.9282.0449.01M
August 25, 2025283.32296.12296.12304.08275.7858.72M
August 22, 2025254.21273.81273.81279254.2146.02M
August 21, 2025255.81257.86257.86262.6246.2239.73M
August 20, 2025247255.14255.14255.48236.2241.83M
August 19, 2025244.29256.79256.79263.6241.5245.95M
August 18, 2025233.34244.29244.29251.66227.8649.9M
August 15, 2025230.01233.2233.2237.21226.8940.05M
August 14, 2025233.3231.06231.06239.8230.6644.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved