Eoptolink Technology Inc., Ltd. (300502.SZ) SHZ

Currency In CNY

AD

300502.SZ Historical Return

If you invested ¥1000 in Eoptolink Technology Inc., Ltd. (300502.SZ) 10 years ago, it would be worth ¥65,564.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥22,877.53, while ¥1000 invested 1 year ago would be worth ¥3,008.97. This corresponds to total returns of 6,456.46%, 2,187.75%, 200.9%, respectively, with annualized returns of 51.9%, 86.95%, 200.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300502.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026418.01396.01396.01430.4395.8875.52M
July 30, 2026410.21371.1371.1414.0234796.99M
July 29, 2026407.13421.2421.2429.22393.565.47M
July 28, 2026460406.9406.9469.99403.9278.17M
July 27, 2026466.14491491492.41459.536.04M
July 23, 2026517.72497.3497.3523.83493.3644.61M
July 22, 2026540508.8508.8551.6506.1663.3M
July 21, 2026519551.77551.77554.4490.9976.38M
July 20, 2026512510510523.96481.568.63M
July 17, 2026518482.88482.88520.9452.9676.47M
July 16, 2026530542.6542.6558526.2141.45M
July 15, 2026565556556579.4255144.71M
July 14, 2026525568.82568.82568.82515.5565.61M
July 13, 2026518512.5512.5541.74502.8841.44M
July 10, 2026564523.05523.05570.98520.5851.39M
July 09, 2026526545.5545.5549.94509.9649.61M
July 08, 2026515510.84510.84533.38498.1344.82M
July 07, 2026506.89510.1510.1518.21490.145.81M
July 06, 2026526506.89506.8953050243.51M
July 03, 2026510526526551.77505.8853.78M
July 02, 2026545509509548.5504.670.15M
July 01, 2026608575.56575.56618.87566.5648.05M
June 30, 2026565.43607607612.86555.7858.91M
June 29, 2026556556.96556.96576524.2252.1M
June 26, 202659856656659855062.28M
June 25, 2026560610.49610.49610.8550.0670.23M
June 24, 2026552555.3555.3574.4854641.21M
June 23, 202657555255258754044.86M
June 22, 2026584.1579.97579.9759156045.74M
June 18, 2026552.66581.48581.48588551.1843.48M
June 17, 2026545.7557.88557.88558.5537.1139.57M
June 16, 2026541.51549549561.77535.0140.93M
June 15, 2026515540.49540.49540.88490.1361.92M
June 12, 2026748.89503.57503.57748.89502.859.15M
June 11, 2026552526526575498.6767.11M
June 10, 2026550551.79551.07571.25542.9360.54M
June 09, 2026534.92561.24560.51567.86527.1468.33M
June 08, 2026507.94517.86517.19532.14504.2163.22M
June 05, 2026564.29534.29533.59584.56521.4386.59M
June 04, 2026552.47554.24553.53561.41545.7149.8M
June 03, 2026542.86558.75558.03582.84541.4883.67M
June 02, 2026497.14533.57532.88537.14495.0775.87M
June 01, 2026506.53485.59484.96509.81480.7958M
May 29, 2026512.86504.61503.96524.28500.7265.18M
May 28, 2026496.43513.1512.44519.29479.8466.54M
May 27, 2026493.24496.43495.79510.71488.4568.87M
May 26, 2026468.57500499.35502.56467.8690.85M
May 25, 2026442.95470.72470.11471.47425.0193.47M
May 22, 2026412.38433.41432.84438.49407.1479.24M
May 21, 2026420.24404.29403.76431.09403.7664.31M
May 20, 2026410.99419.98419.44429.2408.2264.02M
May 19, 2026428.22408.93408.4428.51400.2266.45M
May 18, 2026427.86428.51427.96440.91423.5757.36M
May 15, 2026440.71435.75435.19449.77418.7769.79M
May 14, 2026458.21441.36440.79466.93433.574.93M
May 13, 2026417.94449.28448.7450.56415.8483.05M
May 12, 2026410.71423.23422.68428.39407.79102.89M
May 11, 2026395.71402.64402.12407.14375.1881.36M
May 08, 2026395394.05393.54400.71390.3441.72M
May 07, 2026374.18402.5401.98403.57366.4374.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved