Eoptolink Technology Inc., Ltd. (300502.SZ) SHZ

Currency In CNY

AD

300502.SZ Historical Return

If you invested ¥1000 in Eoptolink Technology Inc., Ltd. (300502.SZ) 10 years ago, it would be worth ¥68,931.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥38,084.14, while ¥1000 invested 1 year ago would be worth ¥5,477.3. This corresponds to total returns of 6,793.13%, 3,708.41%, 447.73%, respectively, with annualized returns of 52.67%, 107%, 447.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300502.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026564523.05523.05570.98520.5851.39M
July 09, 2026526545.5545.5549.94509.9649.61M
July 08, 2026515510.84510.84533.38498.1344.82M
July 07, 2026506.89510.1510.1518.21490.145.81M
July 06, 2026526506.89506.8953050243.51M
July 03, 2026510526526551.77505.8853.78M
July 02, 2026545509509548.5504.670.15M
July 01, 2026608575.56575.56618.87566.5648.05M
June 30, 2026565.43607607612.86555.7858.91M
June 29, 2026556556.96556.96576524.2252.1M
June 26, 202659856656659855062.28M
June 25, 2026560610.49610.49610.8550.0670.23M
June 24, 2026552555.3555.3574.4854641.21M
June 23, 202657555255258754044.86M
June 22, 2026584.1579.97579.9759156045.74M
June 18, 2026552.66581.48581.48588551.1843.48M
June 17, 2026545.7557.88557.88558.5537.1139.57M
June 16, 2026541.51549549561.77535.0140.93M
June 15, 2026515540.49540.49540.88490.1361.92M
June 12, 2026748.89503.57503.57748.89502.859.15M
June 11, 2026552526526575498.6767.11M
June 10, 2026550551.79551.07571.25542.9360.54M
June 09, 2026534.92561.24560.51567.86527.1468.33M
June 08, 2026507.94517.86517.19532.14504.2163.22M
June 05, 2026564.29534.29533.59584.56521.4386.59M
June 04, 2026552.47554.24553.53561.41545.7149.8M
June 03, 2026542.86558.75558.03582.84541.4883.67M
June 02, 2026497.14533.57532.88537.14495.0775.87M
June 01, 2026506.53485.59484.96509.81480.7958M
May 29, 2026512.86504.61503.96524.28500.7265.18M
May 28, 2026496.43513.1512.44519.29479.8466.54M
May 27, 2026493.24496.43495.79510.71488.4568.87M
May 26, 2026468.57500499.35502.56467.8690.85M
May 25, 2026442.95470.72470.11471.47425.0193.47M
May 22, 2026412.38433.41432.84438.49407.1479.24M
May 21, 2026420.24404.29403.76431.09403.7664.31M
May 20, 2026410.99419.98419.44429.2408.2264.02M
May 19, 2026428.22408.93408.4428.51400.2266.45M
May 18, 2026427.86428.51427.96440.91423.5757.36M
May 15, 2026440.71435.75435.19449.77418.7769.79M
May 14, 2026458.21441.36440.79466.93433.574.93M
May 13, 2026417.94449.28448.7450.56415.8483.05M
May 12, 2026410.71423.23422.68428.39407.79102.89M
May 11, 2026395.71402.64402.12407.14375.1881.36M
May 08, 2026395394.05393.54400.71390.3441.72M
May 07, 2026374.18402.5401.98403.57366.4374.76M
May 06, 2026385.64373.2372.72387.56369.2958.94M
April 30, 2026392.14375.56375.08392.1437042.3M
April 29, 2026377.86383.57383.08392.5375.7138.59M
April 28, 2026383.81382.47381.98391.43369.2950.12M
April 27, 2026392.43384.29383.79395382.0465.54M
April 24, 2026394.83383.76383.27404.76377.15127.95M
April 23, 2026442.14434.49433.93448.43429.2856.26M
April 22, 2026406.43444.79444.22446.61405.7461.51M
April 21, 2026412.86413.21412.68416.42404.2940.26M
April 20, 2026420.71416.43415.89426.4412.1447.95M
April 17, 2026392.86420.71420.17421.41387.1658.27M
April 16, 2026355383.93383.44385.66354.2958.62M
April 15, 2026375.01354.99354.53381.43350.0165.29M
April 14, 2026373.53371.43370.95384.93367.8654.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved