Eoptolink Technology Inc., Ltd. (300502.SZ) SHZ

Currency In CNY

300502.SZ Historical Return

If you invested ¥1000 in Eoptolink Technology Inc., Ltd. (300502.SZ) 10 years ago, it would be worth ¥71,986.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥32,357.25, while ¥1000 invested 1 year ago would be worth ¥2,262.84. This corresponds to total returns of 7,098.7%, 3,135.72%, 126.28%, respectively, with annualized returns of 53.33%, 100.44%, 126.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300502.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	427.01	442	442	443.67	420.06	48.28M
August 20, 2026	418	414.02	414.02	420.5	406.12	28.96M
August 19, 2026	432	411.5	411.5	439.8	407.02	54.31M
August 18, 2026	465.01	452.21	452.21	467.67	446.46	39.27M
August 17, 2026	448	466.68	466.68	472	427.6	59.41M
August 14, 2026	435.51	448.08	448.08	449.97	426.5	39.26M
August 13, 2026	444.4	429.9	429.9	452.88	428.27	44.32M
August 12, 2026	410.01	428.2	428.2	441.8	409.5	44.14M
August 11, 2026	410.2	415.3	415.3	420.58	398.88	48.82M
August 10, 2026	420.06	399.6	399.6	424.24	388.28	67.25M
August 07, 2026	430.34	420.95	420.95	448.62	413.18	59.83M
August 06, 2026	413	421.87	421.87	439.84	397.09	51.92M
August 05, 2026	400	424.3	424.3	438.36	400	87.76M
August 04, 2026	409	448	448	453.18	409	69.63M
August 03, 2026	389.96	394.08	394.08	405	379	40.73M
July 31, 2026	418.01	396.01	396.01	430.4	395.88	75.52M
July 30, 2026	410.21	371.1	371.1	414.02	347	96.99M
July 29, 2026	407.13	421.2	421.2	429.22	393.5	65.47M
July 28, 2026	460	406.9	406.9	469.99	403.92	78.17M
July 27, 2026	466.14	491	491	492.41	459.5	36.04M
July 23, 2026	517.72	497.3	497.3	523.83	493.36	44.61M
July 22, 2026	540	508.8	508.8	551.6	506.16	63.3M
July 21, 2026	519	551.77	551.77	554.4	490.99	76.38M
July 20, 2026	512	510	510	523.96	481.5	68.63M
July 17, 2026	518	482.88	482.88	520.9	452.96	76.47M
July 16, 2026	530	542.6	542.6	558	526.21	41.45M
July 15, 2026	565	556	556	579.42	551	44.71M
July 14, 2026	525	568.82	568.82	568.82	515.55	65.61M
July 13, 2026	518	512.5	512.5	541.74	502.88	41.44M
July 10, 2026	564	523.05	523.05	570.98	520.58	51.39M
July 09, 2026	526	545.5	545.5	549.94	509.96	49.61M
July 08, 2026	515	510.84	510.84	533.38	498.13	44.82M
July 07, 2026	506.89	510.1	510.1	518.21	490.1	45.81M
July 06, 2026	526	506.89	506.89	530	502	43.51M
July 03, 2026	510	526	526	551.77	505.88	53.78M
July 02, 2026	545	509	509	548.5	504.6	70.15M
July 01, 2026	608	575.56	575.56	618.87	566.56	48.05M
June 30, 2026	565.43	607	607	612.86	555.78	58.91M
June 29, 2026	556	556.96	556.96	576	524.22	52.1M
June 26, 2026	598	566	566	598	550	62.28M
June 25, 2026	560	610.49	610.49	610.8	550.06	70.23M
June 24, 2026	552	555.3	555.3	574.48	546	41.21M
June 23, 2026	575	552	552	587	540	44.86M
June 22, 2026	584.1	579.97	579.97	591	560	45.74M
June 18, 2026	552.66	581.48	581.48	588	551.18	43.48M
June 17, 2026	545.7	557.88	557.88	558.5	537.11	39.57M
June 16, 2026	541.51	549	549	561.77	535.01	40.93M
June 15, 2026	515	540.49	540.49	540.88	490.13	61.92M
June 12, 2026	748.89	503.57	503.57	748.89	502.8	59.15M
June 11, 2026	552	526	526	575	498.67	67.11M
June 10, 2026	550	551.79	551.07	571.25	542.93	60.54M
June 09, 2026	534.92	561.24	560.51	567.86	527.14	68.33M
June 08, 2026	507.94	517.86	517.19	532.14	504.21	63.22M
June 05, 2026	564.29	534.29	533.59	584.56	521.43	86.59M
June 04, 2026	552.47	554.24	553.53	561.41	545.71	49.8M
June 03, 2026	542.86	558.75	558.03	582.84	541.48	83.67M
June 02, 2026	497.14	533.57	532.88	537.14	495.07	75.87M
June 01, 2026	506.53	485.59	484.96	509.81	480.79	58M
May 29, 2026	512.86	504.61	503.96	524.28	500.72	65.18M
May 28, 2026	496.43	513.1	512.44	519.29	479.84	66.54M