Eoptolink Technology Inc., Ltd. (300502.SZ) SHZ

Currency In CNY

AD

300502.SZ Historical Return

If you invested ¥1000 in Eoptolink Technology Inc., Ltd. (300502.SZ) 10 years ago, it would be worth ¥27,423.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥19,545.45, while ¥1000 invested 1 year ago would be worth ¥924.49. This corresponds to total returns of 2,642.35%, 1,854.55%, -7.55%, respectively, with annualized returns of 39.23%, 81.16%, -7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300502.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026188.01183.8183.8191.51183.0487.13M
November 09, 2026175176176184.12169.0177.42M
November 06, 2026166172.1172.1178161.1690.45M
November 05, 2026184185.61185.61192.4177.64118.76M
November 04, 2026176196.5196.5199.98172115.42M
November 03, 2026185173.36173.36190.19171.698.26M
November 02, 2026203191.48191.48203.8189.5883.29M
October 30, 2026200196196214.4194107.61M
October 29, 2026249228.4228.4249.98228.0759.61M
October 28, 2026247.75256.79256.79257.5243.2660.86M
October 27, 2026257237.59237.59260.21237.2246.9M
October 26, 2026254.23251.69251.69256.66238.6459.37M
October 23, 2026246.13261261263.54236.185.9M
October 22, 2026293.89258.01258.0129525873.43M
October 21, 2026308.04294.12294.12309.8289.4443.31M
October 20, 2026302.75298.17298.17311.88294.6637.95M
October 19, 2026307.14308308312.16297.4933.18M
October 16, 2026314.54306.91306.91316303.4134.35M
October 15, 2026314.98306.01306.01319.98299.2356.28M
October 14, 2026345.6330.8330.8348.533030.11M
October 13, 2026335351.3351.3359329.1242.94M
October 12, 2026363.02347.6347.6373.98347.5735.33M
October 09, 2026373.01370.2370.2375350.140.53M
October 08, 2026389.21378.5378.5407.33372.7537.09M
September 30, 2026397.98389389403.99387.0124.75M
September 29, 2026400.37392.91392.91401.98391.3325.75M
September 28, 2026432.39399.7399.7434397.539.13M
September 24, 2026451.26435435452.8943525.42M
September 23, 2026435.01451.2451.2462435.0122.93M
September 22, 2026465.9945545547545234.9M
September 21, 2026455.04456.73456.73469.67453.3335.5M
September 18, 2026435.01445445453.78426.5142.61M
September 17, 2026421424.34424.34438420.1435.4M
September 16, 2026399.1423.69423.69431.339938.63M
September 15, 2026402397.01397.01406.99393.5124.64M
September 11, 2026392.45423423426.3392.4542.75M
September 10, 2026392.45410.9410.9419.46392.4522.12M
September 09, 2026435414.8414.8435.65411.5728.75M
September 08, 2026419.33416.4416.4431.34413.8637.23M
September 07, 2026397.98417.2417.2419.3339551.77M
September 04, 2026392.45386386398382.229.94M
September 03, 2026392.11384.76384.76397.79380.4726.25M
September 02, 2026393386.7386.7395378.5636.01M
September 01, 2026401.78402.81402.8141538837.88M
August 31, 2026385401.87401.87406.0338531.62M
August 28, 2026405.24399399427.1398.9942.56M
August 27, 2026406409.1409.1413.5402.5136.45M
August 26, 2026402.36398.78398.78408.538534.63M
August 25, 2026405400.87400.87413.0239535.55M
August 24, 2026445.0141241245040049.86M
August 21, 2026427.01442442443.67420.0648.28M
August 20, 2026418414.02414.02420.5406.1228.96M
August 19, 2026432411.5411.5439.8407.0254.31M
August 18, 2026465.01452.21452.21467.67446.4639.27M
August 17, 2026448466.68466.68472427.659.41M
August 14, 2026435.51448.08448.08449.97426.539.26M
August 13, 2026444.4429.9429.9452.88428.2744.32M
August 12, 2026410.01428.2428.2441.8409.544.14M
August 11, 2026410.2415.3415.3420.58398.8848.82M
August 10, 2026420.06399.6399.6424.24388.2867.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved