Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) SHZ

Currency In CNY

AD

300503.SZ Historical Return

If you invested ¥1000 in Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) 10 years ago, it would be worth ¥2,544.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,546.33, while ¥1000 invested 1 year ago would be worth ¥2,076.62. This corresponds to total returns of 154.48%, 254.63%, 107.66%, respectively, with annualized returns of 9.78%, 28.79%, 107.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300503.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202669.0169.6569.6570.9468.313.35M
August 20, 202671.2970.1970.1972.7267.6619.61M
August 19, 202679.8269.5569.558068.6632.09M
August 18, 202676.882828276.0134.24M
August 17, 202674.4976.7876.787773.4520.04M
August 14, 202673.0872.9772.9773.5671.2911.98M
August 13, 202674.5872.3172.3175.2972.217.96M
August 12, 202674.273.9273.9275.372.6618.89M
August 11, 202672.4275.3575.35777128.33M
August 10, 202674.6772.2472.247570.819.99M
August 07, 202672.5774.4974.4974.6471.7123.39M
August 06, 202670.0872.0972.0973.3869.5922.85M
August 05, 202667.8871.1971.1972.467.726.97M
August 04, 202665.4568.2968.2969.2663.5324.55M
August 03, 202663.7764.2964.2967.562.6525.06M
July 31, 202661.2263.4663.4666.1860.5824.98M
July 30, 202660.8256.7556.7561.955.8118.07M
July 29, 202663.3561.8861.8864.559.417.3M
July 28, 202665.1963.0663.0667.3862.614.02M
July 27, 202664.9167.2967.2967.2964.113.61M
July 24, 202665.7564.7364.7367.9963.813.58M
July 23, 202669.2567.8967.8970.3567.0514.48M
July 22, 202672.3468.8368.8374.868.3922.64M
July 21, 202669.2673.6673.6673.762.2232.18M
July 20, 202672.98656574.766325.21M
July 17, 20267970.8870.8879.569.9924.86M
July 16, 202681.0279.0179.0185.378.4120.67M
July 15, 202686.483.8883.8888.1482.220.55M
July 14, 202684.0184.8984.8986.1580.617.7M
July 13, 202689.482.6982.6990.782.1327.06M
July 10, 202691.0491.5791.5797.3889.3639.26M
July 09, 202688.7190.5690.5690.7985.2225.44M
July 08, 202697.2287.7587.7598.488732.82M
July 07, 202610898.4898.4811197.0848.43M
July 06, 2026110.09109.8109.8115.88106.8152.49M
July 03, 202696.68111111113.5796.2253.06M
July 02, 2026101.4894.8894.88102.593.3337.16M
July 01, 202697.37101.48101.4810296.251.58M
June 30, 202678.6892.392.392.377.741.04M
June 29, 202677.0876.9276.9279.17416.26M
June 26, 202678.2577.1577.1580.8573.722.01M
June 25, 202678.7179.6879.6883.2676.2119.64M
June 24, 20268078.7178.7182.3677.3518.63M
June 23, 20268681.0381.0386.480.9623.23M
June 22, 202688.5288.388.389.8882.533.16M
June 18, 202680.1188.2888.2888.879.5935.01M
June 17, 202681.5180.9980.998479.5821.34M
June 16, 202680.2982.8982.8983.5779.1822.1M
June 15, 202678.2781.181.181.877.6220.46M
June 12, 202680.3278.978.982.9676.824.92M
June 11, 20267679.8179.818274.2524.97M
June 10, 202684.51797987.337927.08M
June 09, 202683.586.5986.5986.6682.5130.99M
June 08, 202678.187.0187.0188.9978.0945.01M
June 05, 202675.0181.7781.7783.977040.65M
June 04, 202673.0475.0975.0977.387320.34M
June 03, 202673.0174.9874.9877.6373.0124.29M
June 02, 202674.5174.3774.3777.8873.6124.46M
June 01, 202673.3772.3772.3777.372.117.81M
May 29, 202678.9773.573.580.4372.525.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved