Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) SHZ

Currency In CNY

300503.SZ Historical Return

If you invested ¥1000 in Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) 10 years ago, it would be worth ¥2,954.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,631.11, while ¥1000 invested 1 year ago would be worth ¥3,665.34. This corresponds to total returns of 195.43%, 563.11%, 266.53%, respectively, with annualized returns of 11.43%, 45.96%, 266.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300503.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	89.4	82.69	82.69	90.7	82.13	27.06M
July 10, 2026	91.04	91.57	91.57	97.38	89.36	39.26M
July 09, 2026	88.71	90.56	90.56	90.79	85.22	25.44M
July 08, 2026	97.22	87.75	87.75	98.48	87	32.82M
July 07, 2026	108	98.48	98.48	111	97.08	48.43M
July 06, 2026	110.09	109.8	109.8	115.88	106.81	52.49M
July 03, 2026	96.68	111	111	113.57	96.22	53.06M
July 02, 2026	101.48	94.88	94.88	102.5	93.33	37.16M
July 01, 2026	97.37	101.48	101.48	102	96.2	51.58M
June 30, 2026	78.68	92.3	92.3	92.3	77.7	41.04M
June 29, 2026	77.08	76.92	76.92	79.1	74	16.26M
June 26, 2026	78.25	77.15	77.15	80.85	73.7	22.01M
June 25, 2026	78.71	79.68	79.68	83.26	76.21	19.64M
June 24, 2026	80	78.71	78.71	82.36	77.35	18.63M
June 23, 2026	86	81.03	81.03	86.4	80.96	23.23M
June 22, 2026	88.52	88.3	88.3	89.88	82.5	33.16M
June 18, 2026	80.11	88.28	88.28	88.8	79.59	35.01M
June 17, 2026	81.51	80.99	80.99	84	79.58	21.34M
June 16, 2026	80.29	82.89	82.89	83.57	79.18	22.1M
June 15, 2026	78.27	81.1	81.1	81.8	77.62	20.46M
June 12, 2026	80.32	78.9	78.9	82.96	76.8	24.92M
June 11, 2026	76	79.81	79.81	82	74.25	24.97M
June 10, 2026	84.51	79	79	87.33	79	27.08M
June 09, 2026	83.5	86.59	86.59	86.66	82.51	30.99M
June 08, 2026	78.1	87.01	87.01	88.99	78.09	45.01M
June 05, 2026	75.01	81.77	81.77	83.97	70	40.65M
June 04, 2026	73.04	75.09	75.09	77.38	73	20.34M
June 03, 2026	73.01	74.98	74.98	77.63	73.01	24.29M
June 02, 2026	74.51	74.37	74.37	77.88	73.61	24.46M
June 01, 2026	73.37	72.37	72.37	77.3	72.1	17.81M
May 29, 2026	78.97	73.5	73.5	80.43	72.5	25.7M
May 28, 2026	79.7	78.61	78.61	79.7	75.72	29.52M
May 27, 2026	82.5	79.79	79.79	84	79.05	32.82M
May 26, 2026	86.14	84.5	84.5	93.9	82.4	42.49M
May 25, 2026	87.76	88.1	88.1	91.68	84.3	40.51M
May 22, 2026	86.97	89.34	89.34	90.1	83.88	45.57M
May 21, 2026	69.45	86.97	86.97	91.01	69.45	61.37M
May 20, 2026	78.54	75.84	75.84	78.78	74.97	27.05M
May 19, 2026	70.09	78.98	78.98	79.9	69.33	37.03M
May 18, 2026	69.45	69.93	69.93	71.79	68.88	19.41M
May 15, 2026	68	71.14	71.14	74.6	65.01	32.38M
May 14, 2026	69.98	68.4	68.4	71.68	68.37	20.09M
May 13, 2026	68.49	69.08	69.08	69.99	67.38	18.41M
May 12, 2026	71.76	69.33	69.33	72.07	68.73	24.98M
May 11, 2026	69.06	72.8	72.8	74.5	69.05	30.12M
May 08, 2026	65.5	68.49	68.49	71.68	65.09	31.01M
May 07, 2026	66	67.07	67.07	68.26	64.95	23.33M
May 06, 2026	63.25	65.99	65.99	66.78	62.25	23.48M
April 30, 2026	63.8	62.65	62.65	64.4	61.36	17.52M
April 29, 2026	64	64.4	64.4	65.19	63.25	17.54M
April 28, 2026	61.69	65	65	65	61.61	21.82M
April 27, 2026	62.62	62.93	62.93	65.6	62.58	23.17M
April 24, 2026	60.23	63.62	63.62	64.06	60.02	26.07M
April 23, 2026	62.67	60.75	60.75	62.9	60.05	23.72M
April 22, 2026	60.2	62.98	62.98	63.64	59.22	31.3M
April 21, 2026	64	61.14	61.14	67.77	60.28	45M
April 20, 2026	59.7	62.44	62.44	62.8	58.01	27.96M
April 17, 2026	56.51	59.29	59.29	59.9	56.23	26.19M
April 16, 2026	55.92	56.37	56.37	57	54.7	19.99M
April 15, 2026	56.3	55.1	55.1	56.76	54.7	17.22M