Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) SHZ

74.15

-0.22(-0.30%)

Updated at June 03 02:33PM

Currency In CNY

300503.SZ Historical Return

If you invested ¥1000 in Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) 10 years ago, it would be worth ¥3,114.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,189.48, while ¥1000 invested 1 year ago would be worth ¥3,544.46. This corresponds to total returns of 211.42%, 518.95%, 254.45%, respectively, with annualized returns of 12.02%, 43.96%, 254.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300503.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.51	74.37	74.37	77.88	73.61	24.46M
June 01, 2026	73.37	72.37	72.37	77.3	72.1	17.81M
May 29, 2026	78.97	73.5	73.5	80.43	72.5	25.7M
May 28, 2026	79.7	78.61	78.61	79.7	75.72	29.52M
May 27, 2026	82.5	79.79	79.79	84	79.05	32.82M
May 26, 2026	86.14	84.5	84.5	93.9	82.4	42.49M
May 25, 2026	87.76	88.1	88.1	91.68	84.3	40.51M
May 22, 2026	86.97	89.34	89.34	90.1	83.88	45.57M
May 21, 2026	69.45	86.97	86.97	91.01	69.45	61.37M
May 20, 2026	78.54	75.84	75.84	78.78	74.97	27.05M
May 19, 2026	70.09	78.98	78.98	79.9	69.33	37.03M
May 18, 2026	69.45	69.93	69.93	71.79	68.88	19.41M
May 15, 2026	68	71.14	71.14	74.6	65.01	32.38M
May 14, 2026	69.98	68.4	68.4	71.68	68.37	20.09M
May 13, 2026	68.49	69.08	69.08	69.99	67.38	18.41M
May 12, 2026	71.76	69.33	69.33	72.07	68.73	24.98M
May 11, 2026	69.06	72.8	72.8	74.5	69.05	30.12M
May 08, 2026	65.5	68.49	68.49	71.68	65.09	31.01M
May 07, 2026	66	67.07	67.07	68.26	64.95	23.33M
May 06, 2026	63.25	65.99	65.99	66.78	62.25	23.48M
April 30, 2026	63.8	62.65	62.65	64.4	61.36	17.52M
April 29, 2026	64	64.4	64.4	65.19	63.25	17.54M
April 28, 2026	61.69	65	65	65	61.61	21.82M
April 27, 2026	62.62	62.93	62.93	65.6	62.58	23.17M
April 24, 2026	60.23	63.62	63.62	64.06	60.02	26.07M
April 23, 2026	62.67	60.75	60.75	62.9	60.05	23.72M
April 22, 2026	60.2	62.98	62.98	63.64	59.22	31.3M
April 21, 2026	64	61.14	61.14	67.77	60.28	45M
April 20, 2026	59.7	62.44	62.44	62.8	58.01	27.96M
April 17, 2026	56.51	59.29	59.29	59.9	56.23	26.19M
April 16, 2026	55.92	56.37	56.37	57	54.7	19.99M
April 15, 2026	56.3	55.1	55.1	56.76	54.7	17.22M
April 14, 2026	55.48	56.49	56.49	56.6	54.28	19.21M
April 13, 2026	51.81	54.67	54.67	55.25	51.5	17.24M
April 10, 2026	53.49	52.5	52.5	55.18	52.44	13.25M
April 09, 2026	53.5	53.22	53.22	54.39	52.41	10.54M
April 08, 2026	53.58	54.95	54.95	55.3	53.38	13.13M
April 07, 2026	53	52.31	52.31	53.6	51.79	10.44M
April 03, 2026	54.3	53.06	53.06	55.46	53	11.8M
April 02, 2026	54.8	54.3	54.3	56.38	54	20.01M
April 01, 2026	53.41	55.33	55.33	55.58	51.35	28.83M
March 31, 2026	49.53	52.03	52.03	53.34	49.24	26.27M
March 30, 2026	45.68	49.62	49.62	49.8	45.51	14.79M
March 27, 2026	46	46.75	46.75	47.11	45.33	7.5M
March 26, 2026	47.25	46.73	46.73	48.57	46.2	12.57M
March 25, 2026	46.77	46.96	46.96	48.06	46.58	10.66M
March 24, 2026	47.88	46.42	46.42	47.99	45.03	13.56M
March 23, 2026	49.01	46.78	46.78	50.95	46.19	15.24M
March 20, 2026	50.5	49.73	49.73	51.88	49.33	11.84M
March 19, 2026	51.34	50.13	50.13	51.75	49.83	15.08M
March 18, 2026	51.76	53.18	53.18	54.38	51.76	22.3M
March 17, 2026	51.45	51.69	51.69	54.95	51.01	23.14M
March 16, 2026	48.35	50.54	50.54	51.05	47.61	14.33M
March 13, 2026	49.99	48.12	48.12	49.99	48.06	6M
March 12, 2026	50.6	49.39	49.39	50.65	49.11	9.4M
March 11, 2026	51.3	50.79	50.79	52.48	50.56	15.5M
March 10, 2026	49.14	50.55	50.8	51.16	49.14	8.18M
March 09, 2026	48	49.06	49.06	49.21	47.63	10.8M
March 06, 2026	49.14	49.4	49.4	50.06	49.14	6.42M
March 05, 2026	49.58	49.59	49.59	50.23	49.17	9.15M