Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) SHZ

30.02

+1.05(+3.62%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.0628.9728.9728.9727.915.46M
September 04, 202529.5328.128.129.9327.3321.63M
September 03, 202530.829.2829.2831.2129.1122.87M
September 02, 202531.830.8330.8331.9829.0740.8M
September 01, 202530.431.1531.1531.8530.2136.4M
August 29, 202530.8730.4230.4230.9829.4328.74M
August 28, 202530.330.4530.4530.9929.6128.58M
August 27, 202531.530.3730.3731.9630.3737.26M
August 26, 202532.9431.2731.2733.0631.1158.28M
August 25, 202528.733.5433.5433.5428.471.81M
August 22, 202527.2227.9527.9528.2427.2227.52M
August 21, 202526.6327.7427.7429.5826.6339.47M
August 20, 202526.3126.8226.8227.426.0326.16M
August 19, 202525.5926.5226.5226.8625.2529.56M
August 18, 202525.2825.8525.8526.325.1522.97M
August 15, 202524.0325.0525.0525.0824.0319M
August 14, 202524.5624.0424.0424.7523.7512.23M
August 13, 202524.3124.524.524.6524.1310.58M
August 12, 202524.5124.324.324.5624.059.65M
August 11, 202524.4824.5824.5824.8824.429.62M
August 08, 202524.8324.4424.4424.9424.3811.36M
August 07, 202525.2624.9924.9925.2624.8315.77M
August 06, 202524.7325.225.225.3324.4621.45M
August 05, 202524.3524.724.724.8824.2818.92M
August 04, 202522.9824.124.124.122.912.49M
August 01, 202523.3923.0523.0523.4722.877.17M
July 31, 202523.3623.2423.2423.9523.1111.25M
July 30, 202523.9123.5223.5223.9123.389.79M
July 29, 202524.0223.9723.9724.0223.5212.88M
July 28, 202523.7724.0824.0824.1223.5117.64M
July 25, 202523.5623.4723.4723.6923.0612.2M
July 24, 202522.7923.0923.0923.2922.787.62M
July 23, 202522.9522.8122.8123.1522.769.79M
July 22, 202523.2623.1923.1923.5823.0312.97M
July 21, 202523.7623.4223.4224.123.215.91M
July 18, 202523.4523.1923.1923.5523.0211.36M
July 17, 202522.7223.423.423.8522.520.3M
July 16, 202522.6222.7222.7223.0722.3514.14M
July 15, 202522.622.6422.6422.6522.2313.73M
July 14, 202521.722.6122.5622.921.6719.33M
July 11, 202521.2921.7421.6921.9121.18.46M
July 10, 202521.4121.2821.2321.5521.15.67M
July 09, 202521.8321.521.522.321.4311.49M
July 08, 202521.1721.5821.5821.6521.066.16M
July 07, 202521.2221.0821.0821.2320.914.51M
July 04, 202521.6621.2821.2821.8621.276.73M
July 03, 202521.5721.7521.7521.9621.574.8M
July 02, 202522.121.6321.6322.121.416.47M
July 01, 202522.05222222.2421.916.41M
June 30, 202521.8722.1322.1322.1921.826.8M
June 27, 202521.9421.8521.8522.121.716.87M
June 26, 202522.0821.8421.8422.4421.829.91M
June 25, 202522.0522.222.222.3221.813.03M
June 24, 202520.8222222.1720.816.09M
June 23, 202520.2220.7820.7820.7820.025.58M
June 20, 202521.0120.3620.3621.2520.357.92M
June 19, 202520.9921.221.221.6520.912.65M
June 18, 202520.821.121.121.1120.65.76M
June 17, 202520.7220.8920.8921.2520.655.7M
June 16, 202520.5320.6820.6820.8220.464.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved