Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) SHZ

76.47

+2.1(+2.82%)

Updated at June 03 12:46PM

Currency In CNY

300503.SZ Historical Return

If you invested ¥1000 in Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) 10 years ago, it would be worth ¥3,110.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,517.97, while ¥1000 invested 1 year ago would be worth ¥3,554.97. This corresponds to total returns of 211.04%, 551.8%, 255.5%, respectively, with annualized returns of 12.01%, 45.46%, 255.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300503.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.5174.3774.3777.8873.6124.46M
June 01, 202673.3772.3772.3777.372.117.81M
May 29, 202678.9773.573.580.4372.525.7M
May 28, 202679.778.6178.6179.775.7229.52M
May 27, 202682.579.7979.798479.0532.82M
May 26, 202686.1484.584.593.982.442.49M
May 25, 202687.7688.188.191.6884.340.51M
May 22, 202686.9789.3489.3490.183.8845.57M
May 21, 202669.4586.9786.9791.0169.4561.37M
May 20, 202678.5475.8475.8478.7874.9727.05M
May 19, 202670.0978.9878.9879.969.3337.03M
May 18, 202669.4569.9369.9371.7968.8819.41M
May 15, 20266871.1471.1474.665.0132.38M
May 14, 202669.9868.468.471.6868.3720.09M
May 13, 202668.4969.0869.0869.9967.3818.41M
May 12, 202671.7669.3369.3372.0768.7324.98M
May 11, 202669.0672.872.874.569.0530.12M
May 08, 202665.568.4968.4971.6865.0931.01M
May 07, 20266667.0767.0768.2664.9523.33M
May 06, 202663.2565.9965.9966.7862.2523.48M
April 30, 202663.862.6562.6564.461.3617.52M
April 29, 20266464.464.465.1963.2517.54M
April 28, 202661.6965656561.6121.82M
April 27, 202662.6262.9362.9365.662.5823.17M
April 24, 202660.2363.6263.6264.0660.0226.07M
April 23, 202662.6760.7560.7562.960.0523.72M
April 22, 202660.262.9862.9863.6459.2231.3M
April 21, 20266461.1461.1467.7760.2845M
April 20, 202659.762.4462.4462.858.0127.96M
April 17, 202656.5159.2959.2959.956.2326.19M
April 16, 202655.9256.3756.375754.719.99M
April 15, 202656.355.155.156.7654.717.22M
April 14, 202655.4856.4956.4956.654.2819.21M
April 13, 202651.8154.6754.6755.2551.517.24M
April 10, 202653.4952.552.555.1852.4413.25M
April 09, 202653.553.2253.2254.3952.4110.54M
April 08, 202653.5854.9554.9555.353.3813.13M
April 07, 20265352.3152.3153.651.7910.44M
April 03, 202654.353.0653.0655.465311.8M
April 02, 202654.854.354.356.385420.01M
April 01, 202653.4155.3355.3355.5851.3528.83M
March 31, 202649.5352.0352.0353.3449.2426.27M
March 30, 202645.6849.6249.6249.845.5114.79M
March 27, 20264646.7546.7547.1145.337.5M
March 26, 202647.2546.7346.7348.5746.212.57M
March 25, 202646.7746.9646.9648.0646.5810.66M
March 24, 202647.8846.4246.4247.9945.0313.56M
March 23, 202649.0146.7846.7850.9546.1915.24M
March 20, 202650.549.7349.7351.8849.3311.84M
March 19, 202651.3450.1350.1351.7549.8315.08M
March 18, 202651.7653.1853.1854.3851.7622.3M
March 17, 202651.4551.6951.6954.9551.0123.14M
March 16, 202648.3550.5450.5451.0547.6114.33M
March 13, 202649.9948.1248.1249.9948.066M
March 12, 202650.649.3949.3950.6549.119.4M
March 11, 202651.350.7950.7952.4850.5615.5M
March 10, 202649.1450.5550.851.1649.148.18M
March 09, 20264849.0649.0649.2147.6310.8M
March 06, 202649.1449.449.450.0649.146.42M
March 05, 202649.5849.5949.5950.2349.179.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved