Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) SHZ

Currency In CNY

AD

300503.SZ Historical Return

If you invested ¥1000 in Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ) 10 years ago, it would be worth ¥2,429.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,750, while ¥1000 invested 1 year ago would be worth ¥2,633.2. This corresponds to total returns of 142.96%, 375%, 163.32%, respectively, with annualized returns of 9.28%, 36.54%, 163.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300503.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202661.2263.4663.4666.1860.5824.98M
July 30, 202660.8256.7556.7561.955.8118.07M
July 29, 202663.3561.8861.8864.559.417.3M
July 28, 202665.1963.0663.0667.3862.614.02M
July 27, 202664.9167.2967.2967.2964.113.61M
July 24, 202665.7564.7364.7367.9963.813.58M
July 23, 202669.2567.8967.8970.3567.0514.48M
July 22, 202672.3468.8368.8374.868.3922.64M
July 21, 202669.2673.6673.6673.762.2232.18M
July 20, 202672.98656574.766325.21M
July 17, 20267970.8870.8879.569.9924.86M
July 16, 202681.0279.0179.0185.378.4120.67M
July 15, 202686.483.8883.8888.1482.220.55M
July 14, 202684.0184.8984.8986.1580.617.7M
July 13, 202689.482.6982.6990.782.1327.06M
July 10, 202691.0491.5791.5797.3889.3639.26M
July 09, 202688.7190.5690.5690.7985.2225.44M
July 08, 202697.2287.7587.7598.488732.82M
July 07, 202610898.4898.4811197.0848.43M
July 06, 2026110.09109.8109.8115.88106.8152.49M
July 03, 202696.68111111113.5796.2253.06M
July 02, 2026101.4894.8894.88102.593.3337.16M
July 01, 202697.37101.48101.4810296.251.58M
June 30, 202678.6892.392.392.377.741.04M
June 29, 202677.0876.9276.9279.17416.26M
June 26, 202678.2577.1577.1580.8573.722.01M
June 25, 202678.7179.6879.6883.2676.2119.64M
June 24, 20268078.7178.7182.3677.3518.63M
June 23, 20268681.0381.0386.480.9623.23M
June 22, 202688.5288.388.389.8882.533.16M
June 18, 202680.1188.2888.2888.879.5935.01M
June 17, 202681.5180.9980.998479.5821.34M
June 16, 202680.2982.8982.8983.5779.1822.1M
June 15, 202678.2781.181.181.877.6220.46M
June 12, 202680.3278.978.982.9676.824.92M
June 11, 20267679.8179.818274.2524.97M
June 10, 202684.51797987.337927.08M
June 09, 202683.586.5986.5986.6682.5130.99M
June 08, 202678.187.0187.0188.9978.0945.01M
June 05, 202675.0181.7781.7783.977040.65M
June 04, 202673.0475.0975.0977.387320.34M
June 03, 202673.0174.9874.9877.6373.0124.29M
June 02, 202674.5174.3774.3777.8873.6124.46M
June 01, 202673.3772.3772.3777.372.117.81M
May 29, 202678.9773.573.580.4372.525.7M
May 28, 202679.778.6178.6179.775.7229.52M
May 27, 202682.579.7979.798479.0532.82M
May 26, 202686.1484.584.593.982.442.49M
May 25, 202687.7688.188.191.6884.340.51M
May 22, 202686.9789.3489.3490.183.8845.57M
May 21, 202669.4586.9786.9791.0169.4561.37M
May 20, 202678.5475.8475.8478.7874.9727.05M
May 19, 202670.0978.9878.9879.969.3337.03M
May 18, 202669.4569.9369.9371.7968.8819.41M
May 15, 20266871.1471.1474.665.0132.38M
May 14, 202669.9868.468.471.6868.3720.09M
May 13, 202668.4969.0869.0869.9967.3818.41M
May 12, 202671.7669.3369.3372.0768.7324.98M
May 11, 202669.0672.872.874.569.0530.12M
May 08, 202665.568.4968.4971.6865.0931.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved