Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

Currency In CNY

AD

300504.SZ Historical Return

If you invested ¥1000 in Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) since IPO date, it would be worth ¥1,043.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.39, while ¥1000 invested 1 year ago would be worth ¥1,275.45. This corresponds to total returns of 4.39%, 0.44%, 27.55%, respectively, with annualized returns of 0.5%, 0.09%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300504.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.5717.8817.8817.9717.3617.83M
November 09, 202617.5517.317.317.7517.1218.05M
November 06, 20261617.1417.1417.6515.7921.45M
November 05, 202616.3217.0817.0817.216.220.19M
November 04, 202616.3716.8316.8316.8615.6220.71M
November 03, 202617.0716.4216.4217.2816.2717.26M
November 02, 202616.3417.0717.0718.1816.3428.91M
October 30, 202615.8516.0516.051715.622.66M
October 29, 202617.1816.0116.0117.31621.63M
October 28, 202618.0517.4617.4618.551734.69M
October 27, 202615.617.6917.6917.6915.626.32M
October 26, 202614.7514.7414.7415.2714.76.11M
October 23, 202614.615.0115.0115.1513.629.66M
October 22, 202615.8915.0315.0316.115.036.2M
October 21, 202615.6515.9915.9916.0615.455.8M
October 20, 202614.8415.4715.4715.5714.744.55M
October 19, 202614.8314.9414.9415.114.34.78M
October 16, 202615.5215.0115.0115.5614.834.59M
October 15, 202615.2915.2115.2115.6715.14.44M
October 14, 202615.9715.8415.8416.1915.64.14M
October 13, 202615.316.1416.1416.1814.776.35M
October 12, 202616.1715.6215.6216.1715.474.55M
October 09, 202616.516.216.216.5415.258.27M
October 08, 202616.716.5316.5316.9416.357.76M
September 30, 202617.5716.7116.7117.7416.627.16M
September 29, 202617.1817.4417.4417.6517.065.89M
September 28, 202618.6417.3217.3218.6417.239.45M
September 24, 202618.7818.6418.6418.9818.437.15M
September 23, 202617.7518.9418.9419.4617.7515.77M
September 22, 202617.7519.519.519.8517.7516.25M
September 21, 202617.6918.4418.4418.5517.639.31M
September 18, 202617.7517.8317.8318.1717.568.94M
September 17, 202617.4517.5517.5517.8717.217.9M
September 16, 202616.9617.6517.6517.7816.859.2M
September 15, 202616.7116.9616.9617.4816.676.57M
September 11, 202616.7117.1517.1517.5216.628.89M
September 10, 202617.6116.9116.9117.6116.885.43M
September 09, 202617.6117.417.417.817.266.11M
September 08, 202617.717.2917.2917.8817.256.33M
September 07, 202617.2217.6517.6517.8817.126.23M
September 04, 202617.6117.2117.2117.7517.096.3M
September 03, 202617.9817.517.517.9817.396.42M
September 02, 202617.8717.817.81817.676.99M
September 01, 202618.0618.0718.0718.2817.739.38M
August 31, 202617.4517.9817.9818.0717.2913.88M
August 28, 202616.3617.7517.7518.2416.3321.75M
August 27, 202615.5616.4216.4216.515.5213.2M
August 26, 202615.315.5615.5615.7314.912.87M
August 25, 202614.5915.515.515.614.358.42M
August 24, 202614.9514.714.715.0914.415.27M
August 21, 202614.9214.9614.9615.1514.615.41M
August 20, 202614.5114.9114.9115.1114.246.19M
August 19, 202614.8714.3114.3114.9914.237.03M
August 18, 202615.5615.2815.2815.9915.048.59M
August 17, 202615.1515.615.615.614.9510.78M
August 14, 202615.0715.2315.2315.7214.9311.62M
August 13, 202614.9515.215.215.8514.713.06M
August 12, 202614.4214.8514.8514.8614.424.69M
August 11, 202614.5614.5614.5614.7114.35M
August 10, 202614.8814.6514.6514.8814.375.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved