Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

Currency In CNY

300504.SZ Historical Return

If you invested ¥1000 in Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) since IPO date, it would be worth ¥772.83 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.75, while ¥1000 invested 1 year ago would be worth ¥857.5. This corresponds to total returns of -22.72%, -33.72%, -14.25%, respectively, with annualized returns of -3.04%, -7.9%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300504.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.33	13.54	13.54	13.94	13.31	10.02M
July 30, 2026	13.65	12.87	12.87	13.65	12.81	7.86M
July 29, 2026	13.81	13.69	13.69	13.9	13.27	7.64M
July 28, 2026	13.49	13.85	13.85	14.05	13.41	7.38M
July 27, 2026	13.28	13.73	13.73	13.8	13.16	6.43M
July 24, 2026	13.39	13.5	13.5	13.94	13.16	7.9M
July 23, 2026	13.58	13.56	13.56	14	13.27	10.03M
July 22, 2026	12.88	13.68	13.68	14.03	12.85	13.1M
July 21, 2026	12.97	13.14	13.14	13.24	11.67	13.75M
July 20, 2026	13.81	12.93	12.93	14.26	12.64	12.57M
July 17, 2026	14.71	13.58	13.58	14.71	13.39	11.48M
July 16, 2026	14.82	14.71	14.71	15.36	14.56	9.56M
July 15, 2026	15.2	15.01	15.01	15.9	14.77	8.77M
July 14, 2026	15.34	15.28	15.28	16	14.51	12.08M
July 13, 2026	16.3	15.52	15.52	17.07	15.38	12.4M
July 10, 2026	16.77	16.58	16.58	17.5	16.58	13.43M
July 09, 2026	17.01	16.86	16.86	17.24	16.33	18.05M
July 08, 2026	15.33	17.01	17.01	18.36	15.32	28.01M
July 07, 2026	16.05	15.47	15.47	16.05	15.3	10.5M
July 06, 2026	15.96	16.26	16.26	16.38	15.07	13.29M
July 03, 2026	15.73	16.04	16.04	16.8	15.71	13.14M
July 02, 2026	15.59	15.42	15.42	16.37	15.3	9.07M
July 01, 2026	15.98	15.86	15.86	16.43	15.75	10.19M
June 30, 2026	15.49	16.13	16.13	16.37	15.37	9.76M
June 29, 2026	17.46	15.56	15.56	17.46	15.12	12.79M
June 26, 2026	17.46	16.65	16.65	17.56	16.16	13.06M
June 25, 2026	18.75	17.63	17.63	18.94	17.3	13.15M
June 24, 2026	19.23	18.75	18.75	19.4	18.33	11.26M
June 23, 2026	19.13	19.45	19.45	19.8	18.95	13.98M
June 22, 2026	18.43	19.35	19.35	19.84	17.81	17.22M
June 18, 2026	18.45	18.34	18.34	18.86	18.04	8.37M
June 17, 2026	18.48	18.58	18.58	18.97	18.48	9.4M
June 16, 2026	17.73	18.74	18.74	19.06	17.66	14.53M
June 15, 2026	16.95	17.85	17.85	18.11	16.9	12.62M
June 12, 2026	17.71	16.94	16.94	17.92	16.85	9.68M
June 11, 2026	17.4	17.43	17.43	18.1	16.9	10.06M
June 10, 2026	17.89	17.66	17.66	18.39	17.3	12.39M
June 09, 2026	18.71	18.35	18.35	18.9	18.13	11.67M
June 08, 2026	18.4	18.41	18.41	19.34	18	17.52M
June 05, 2026	19.87	19.56	19.56	20.69	19.33	22.18M
June 04, 2026	18.98	19.83	19.83	20.89	18.86	23.03M
June 03, 2026	18.56	19.28	19.28	19.53	18.53	13.38M
June 02, 2026	18.96	18.53	18.53	19.1	18.32	9.62M
June 01, 2026	19.12	19.06	19.06	19.63	18.64	12.2M
May 29, 2026	19.39	19.01	19.01	19.84	18.67	14.96M
May 28, 2026	18.38	19.38	19.38	19.4	18	11.14M
May 27, 2026	18.97	18.36	18.36	19.06	18.12	8.91M
May 26, 2026	18.91	18.9	18.9	19.44	18.51	10.86M
May 25, 2026	17.5	19	19	19.68	17.5	11.72M
May 22, 2026	17.5	18.51	18.51	18.62	17.35	8.93M
May 21, 2026	18.76	17.38	17.38	18.91	17.3	8.4M
May 20, 2026	18.79	18.54	18.54	18.85	18.21	9.71M
May 19, 2026	18.74	18.88	18.88	19.01	18.51	6.61M
May 18, 2026	18.76	18.88	18.88	19.08	18.59	6.82M
May 15, 2026	19.19	18.89	18.89	19.45	18.71	11.76M
May 14, 2026	19.3	19.25	19.25	20.24	19.15	14.44M
May 13, 2026	18.51	19.39	19.39	19.64	18.42	15.2M
May 12, 2026	18.65	18.63	18.63	18.97	18.4	11.4M
May 11, 2026	18.5	18.74	18.74	18.95	18.01	14.25M
May 08, 2026	17.84	18.26	18.26	18.33	17.7	10.08M