Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

13.65

-0.25(-1.80%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.9813.6513.651413.653.09M
October 16, 202513.9913.913.914.0813.822.63M
October 15, 202513.7313.9113.911413.693.17M
October 14, 202514.0413.6513.6514.0513.64.01M
October 13, 202513.6713.8513.8513.8713.344.61M
October 10, 202514.1914.0814.0814.19143.15M
October 09, 202514.1814.2114.2114.414.13.1M
September 30, 202514.2914.1814.1814.4414.152.95M
September 29, 202514.2314.2414.2414.3513.993.26M
September 26, 202514.5614.214.214.5814.23.54M
September 25, 202514.5814.5714.5714.7914.53.09M
September 24, 202514.514.6914.6914.7714.164.27M
September 23, 202514.6514.314.314.7513.984.93M
September 22, 202514.8714.6814.6814.8714.543.9M
September 19, 202514.9814.7214.7215.0314.64.16M
September 18, 202515.1114.8914.8915.2414.754.65M
September 17, 202515.1315.115.115.3114.973.04M
September 16, 202514.9515.1315.1315.1514.863.33M
September 15, 202514.9814.9414.9415.1614.823.35M
September 12, 202515.0915.0315.0315.2314.954.22M
September 11, 202514.6115.0915.0915.114.47.15M
September 10, 202514.4814.614.614.7714.425.18M
September 09, 202514.814.4914.4915.1814.427.33M
September 08, 202514.6114.814.814.8714.484.7M
September 05, 202514.4614.6514.6514.6814.265.26M
September 04, 202514.6914.3614.3614.9114.216.09M
September 03, 202515.0814.6814.6815.1714.65.8M
September 02, 202515.6515.0315.0315.6814.87.22M
September 01, 202515.5715.6515.6515.8315.475.33M
August 29, 202516.0115.5715.5716.0915.497.53M
August 28, 202516.1116.116.116.515.488.18M
August 27, 202516.4816.0116.0116.74168.48M
August 26, 202516.6116.7416.7416.9516.386.03M
August 25, 202516.6416.7316.7316.7816.486.54M
August 22, 202516.5816.6316.6316.6416.444.58M
August 21, 202516.8116.5816.5816.916.485.19M
August 20, 202516.4316.8316.8316.8316.326.44M
August 19, 202516.3916.5916.5916.716.345.88M
August 18, 202515.9416.4516.4516.5715.947.93M
August 15, 202515.815.8715.8716.0115.84.87M
August 14, 202516.3415.8315.8316.3915.825M
August 13, 202516.316.3116.3116.3916.214.2M
August 12, 202516.4116.316.316.4716.162.73M
August 11, 202516.2416.3716.3716.3916.193.75M
August 08, 202516.1516.2116.2116.2916.023.48M
August 07, 202516.416.2516.2516.416.133.36M
August 06, 202516.2916.3516.3516.4416.274.2M
August 05, 202516.0916.3716.3716.4815.987.25M
August 04, 202515.715.9215.9215.9215.583.25M
August 01, 202515.6715.7915.7915.8115.563.54M
July 31, 202515.8515.6715.6716.0715.64.41M
July 30, 202515.9715.8615.8616.0615.663.8M
July 29, 202515.9215.9615.9615.9615.73.72M
July 28, 202515.6915.8715.8715.8915.624.48M
July 25, 202515.4615.6815.6815.715.453.91M
July 24, 202515.3515.5315.5315.5315.352.56M
July 23, 202515.4715.3315.3315.5515.253.36M
July 22, 202515.715.4715.4715.7815.384.3M
July 21, 202515.6315.6815.6815.7215.482.97M
July 18, 202515.7815.6315.6315.8815.543.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved