Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

18.53

-0.53(-2.78%)

Updated at June 02 03:04PM

Currency In CNY

300504.SZ Historical Return

If you invested ¥1000 in Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) since IPO date, it would be worth ¥1,057.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.48, while ¥1000 invested 1 year ago would be worth ¥1,293.99. This corresponds to total returns of 5.76%, 19.55%, 29.4%, respectively, with annualized returns of 0.69%, 3.63%, 29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300504.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.12	19.06	19.06	19.63	18.64	12.2M
May 29, 2026	19.39	19.01	19.01	19.84	18.67	14.96M
May 28, 2026	18.38	19.38	19.38	19.4	18	11.14M
May 27, 2026	18.97	18.36	18.36	19.06	18.12	8.91M
May 26, 2026	18.91	18.9	18.9	19.44	18.51	10.86M
May 25, 2026	17.5	19	19	19.68	17.5	11.72M
May 22, 2026	17.5	18.51	18.51	18.62	17.35	8.93M
May 21, 2026	18.76	17.38	17.38	18.91	17.3	8.4M
May 20, 2026	18.79	18.54	18.54	18.85	18.21	9.71M
May 19, 2026	18.74	18.88	18.88	19.01	18.51	6.61M
May 18, 2026	18.76	18.88	18.88	19.08	18.59	6.82M
May 15, 2026	19.19	18.89	18.89	19.45	18.71	11.76M
May 14, 2026	19.3	19.25	19.25	20.24	19.15	14.44M
May 13, 2026	18.51	19.39	19.39	19.64	18.42	15.2M
May 12, 2026	18.65	18.63	18.63	18.97	18.4	11.4M
May 11, 2026	18.5	18.74	18.74	18.95	18.01	14.25M
May 08, 2026	17.84	18.26	18.26	18.33	17.7	10.08M
May 07, 2026	17.51	17.95	17.95	18	17.43	10.43M
May 06, 2026	17.26	17.48	17.48	17.8	17.26	11.1M
April 30, 2026	17.17	17.26	17.26	17.33	17.05	8.66M
April 29, 2026	17.15	17.18	17.18	17.55	17.02	9.91M
April 28, 2026	17.37	17.32	17.32	18.08	17.18	17.68M
April 27, 2026	17.12	17.47	17.47	18.5	16.92	29.54M
April 24, 2026	15.93	16.07	16.07	16.29	15.89	9M
April 23, 2026	16.59	16.1	16.1	16.88	15.97	10.46M
April 22, 2026	15.87	16.71	16.71	16.75	15.71	11.95M
April 21, 2026	15.99	15.87	15.87	16.25	15.66	7.58M
April 20, 2026	16	16.07	16.07	16.32	15.98	5.83M
April 17, 2026	15.96	16.09	16.09	16.33	15.9	6.02M
April 16, 2026	15.64	15.95	15.95	15.97	15.41	6.99M
April 15, 2026	15.89	15.61	15.61	15.91	15.56	6.57M
April 14, 2026	16.08	15.9	15.9	16.22	15.79	6.91M
April 13, 2026	15.88	16	16	16.3	15.85	8.91M
April 10, 2026	16.46	16.11	16.11	16.92	16.09	14.91M
April 09, 2026	15.73	16.17	16.17	16.19	15.58	11.05M
April 08, 2026	15.68	15.93	15.93	15.93	15.55	9.46M
April 07, 2026	14.97	15.36	15.36	15.47	14.94	9.42M
April 03, 2026	15	14.91	14.91	15.24	14.71	9.46M
April 02, 2026	14.94	14.76	14.76	15.34	14.63	8.1M
April 01, 2026	15.09	14.94	14.94	15.22	14.8	6.52M
March 31, 2026	15.15	14.76	14.76	15.23	14.75	6.7M
March 30, 2026	14.78	15.24	15.24	15.3	14.46	8.55M
March 27, 2026	14.79	15.08	15.08	15.19	14.52	8.13M
March 26, 2026	15.79	14.99	14.99	15.79	14.84	11.94M
March 25, 2026	14.94	15.71	15.71	15.8	14.94	18.78M
March 24, 2026	14.73	14.83	14.83	14.91	14.1	14.06M
March 23, 2026	15.02	14.41	14.41	15.35	14.27	16.67M
March 20, 2026	16.93	15.7	15.7	17.33	15.64	19.47M
March 19, 2026	16.4	16.63	16.63	17.13	16.3	13.94M
March 18, 2026	16.68	16.99	16.99	17.05	16.51	16.7M
March 17, 2026	17.56	16.68	16.68	17.85	16.57	23.37M
March 16, 2026	17.94	17.82	17.82	18.55	17.5	25.06M
March 13, 2026	18.3	17.73	17.73	18.83	17.66	29.89M
March 12, 2026	18.36	18.28	18.28	19.29	18.19	47.87M
March 11, 2026	16.38	19.32	19.32	19.32	16.37	34.01M
March 10, 2026	15.98	16	16.1	16.11	15.76	4.32M
March 09, 2026	15.52	15.66	15.66	15.7	15.2	7.11M
March 06, 2026	15.98	15.79	15.79	16.02	15.61	7.32M
March 05, 2026	15.83	15.97	15.97	16.28	15.72	14.49M
March 04, 2026	15.92	15.21	15.35	15.92	15.09	6.91M