Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

Currency In CNY

300504.SZ Historical Return

If you invested ¥1000 in Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) since IPO date, it would be worth ¥953.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.05, while ¥1000 invested 1 year ago would be worth ¥1,175.93. This corresponds to total returns of -4.62%, 6.7%, 17.59%, respectively, with annualized returns of -0.55%, 1.31%, 17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300504.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.57	16.71	16.71	17.74	16.62	7.16M
September 29, 2026	17.18	17.44	17.44	17.65	17.06	5.89M
September 28, 2026	18.64	17.32	17.32	18.64	17.23	9.45M
September 24, 2026	18.78	18.64	18.64	18.98	18.43	7.15M
September 23, 2026	17.75	18.94	18.94	19.46	17.75	15.77M
September 22, 2026	17.75	19.5	19.5	19.85	17.75	16.25M
September 21, 2026	17.69	18.44	18.44	18.55	17.63	9.31M
September 18, 2026	17.75	17.83	17.83	18.17	17.56	8.94M
September 17, 2026	17.45	17.55	17.55	17.87	17.21	7.9M
September 16, 2026	16.96	17.65	17.65	17.78	16.85	9.2M
September 15, 2026	16.71	16.96	16.96	17.48	16.67	6.57M
September 11, 2026	16.71	17.15	17.15	17.52	16.62	8.89M
September 10, 2026	17.61	16.91	16.91	17.61	16.88	5.43M
September 09, 2026	17.61	17.4	17.4	17.8	17.26	6.11M
September 08, 2026	17.7	17.29	17.29	17.88	17.25	6.33M
September 07, 2026	17.22	17.65	17.65	17.88	17.12	6.23M
September 04, 2026	17.61	17.21	17.21	17.75	17.09	6.3M
September 03, 2026	17.98	17.5	17.5	17.98	17.39	6.42M
September 02, 2026	17.87	17.8	17.8	18	17.67	6.99M
September 01, 2026	18.06	18.07	18.07	18.28	17.73	9.38M
August 31, 2026	17.45	17.98	17.98	18.07	17.29	13.88M
August 28, 2026	16.36	17.75	17.75	18.24	16.33	21.75M
August 27, 2026	15.56	16.42	16.42	16.5	15.52	13.2M
August 26, 2026	15.3	15.56	15.56	15.73	14.9	12.87M
August 25, 2026	14.59	15.5	15.5	15.6	14.35	8.42M
August 24, 2026	14.95	14.7	14.7	15.09	14.41	5.27M
August 21, 2026	14.92	14.96	14.96	15.15	14.61	5.41M
August 20, 2026	14.51	14.91	14.91	15.11	14.24	6.19M
August 19, 2026	14.87	14.31	14.31	14.99	14.23	7.03M
August 18, 2026	15.56	15.28	15.28	15.99	15.04	8.59M
August 17, 2026	15.15	15.6	15.6	15.6	14.95	10.78M
August 14, 2026	15.07	15.23	15.23	15.72	14.93	11.62M
August 13, 2026	14.95	15.2	15.2	15.85	14.7	13.06M
August 12, 2026	14.42	14.85	14.85	14.86	14.42	4.69M
August 11, 2026	14.56	14.56	14.56	14.71	14.3	5M
August 10, 2026	14.88	14.65	14.65	14.88	14.37	5.43M
August 07, 2026	14.88	14.75	14.75	14.98	14.51	5.61M
August 06, 2026	14.37	14.98	14.98	15.1	14.35	7.75M
August 05, 2026	14.1	14.6	14.6	14.65	14.1	7.75M
August 04, 2026	14.04	14.2	14.2	14.25	13.9	5.9M
August 03, 2026	13.55	13.86	13.86	13.89	13.34	6.37M
July 31, 2026	13.33	13.54	13.54	13.94	13.31	10.02M
July 30, 2026	13.65	12.87	12.87	13.65	12.81	7.86M
July 29, 2026	13.81	13.69	13.69	13.9	13.27	7.64M
July 28, 2026	13.49	13.85	13.85	14.05	13.41	7.38M
July 27, 2026	13.28	13.73	13.73	13.8	13.16	6.43M
July 24, 2026	13.39	13.5	13.5	13.94	13.16	7.9M
July 23, 2026	13.58	13.56	13.56	14	13.27	10.03M
July 22, 2026	12.88	13.68	13.68	14.03	12.85	13.1M
July 21, 2026	12.97	13.14	13.14	13.24	11.67	13.75M
July 20, 2026	13.81	12.93	12.93	14.26	12.64	12.57M
July 17, 2026	14.71	13.58	13.58	14.71	13.39	11.48M
July 16, 2026	14.82	14.71	14.71	15.36	14.56	9.56M
July 15, 2026	15.2	15.01	15.01	15.9	14.77	8.77M
July 14, 2026	15.34	15.28	15.28	16	14.51	12.08M
July 13, 2026	16.3	15.52	15.52	17.07	15.38	12.4M
July 10, 2026	16.77	16.58	16.58	17.5	16.58	13.43M
July 09, 2026	17.01	16.86	16.86	17.24	16.33	18.05M
July 08, 2026	15.33	17.01	17.01	18.36	15.32	28.01M
July 07, 2026	16.05	15.47	15.47	16.05	15.3	10.5M