Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

Currency In CNY

300504.SZ Historical Return

If you invested ¥1000 in Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) since IPO date, it would be worth ¥853.88 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.19, while ¥1000 invested 1 year ago would be worth ¥902.29. This corresponds to total returns of -14.61%, -16.98%, -9.77%, respectively, with annualized returns of -1.86%, -3.66%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300504.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.92	14.96	14.96	15.15	14.61	5.41M
August 20, 2026	14.51	14.91	14.91	15.11	14.24	6.19M
August 19, 2026	14.87	14.31	14.31	14.99	14.23	7.03M
August 18, 2026	15.56	15.28	15.28	15.99	15.04	8.59M
August 17, 2026	15.15	15.6	15.6	15.6	14.95	10.78M
August 14, 2026	15.07	15.23	15.23	15.72	14.93	11.62M
August 13, 2026	14.95	15.2	15.2	15.85	14.7	13.06M
August 12, 2026	14.42	14.85	14.85	14.86	14.42	4.69M
August 11, 2026	14.56	14.56	14.56	14.71	14.3	5M
August 10, 2026	14.88	14.65	14.65	14.88	14.37	5.43M
August 07, 2026	14.88	14.75	14.75	14.98	14.51	5.61M
August 06, 2026	14.37	14.98	14.98	15.1	14.35	7.75M
August 05, 2026	14.1	14.6	14.6	14.65	14.1	7.75M
August 04, 2026	14.04	14.2	14.2	14.25	13.9	5.9M
August 03, 2026	13.55	13.86	13.86	13.89	13.34	6.37M
July 31, 2026	13.33	13.54	13.54	13.94	13.31	10.02M
July 30, 2026	13.65	12.87	12.87	13.65	12.81	7.86M
July 29, 2026	13.81	13.69	13.69	13.9	13.27	7.64M
July 28, 2026	13.49	13.85	13.85	14.05	13.41	7.38M
July 27, 2026	13.28	13.73	13.73	13.8	13.16	6.43M
July 24, 2026	13.39	13.5	13.5	13.94	13.16	7.9M
July 23, 2026	13.58	13.56	13.56	14	13.27	10.03M
July 22, 2026	12.88	13.68	13.68	14.03	12.85	13.1M
July 21, 2026	12.97	13.14	13.14	13.24	11.67	13.75M
July 20, 2026	13.81	12.93	12.93	14.26	12.64	12.57M
July 17, 2026	14.71	13.58	13.58	14.71	13.39	11.48M
July 16, 2026	14.82	14.71	14.71	15.36	14.56	9.56M
July 15, 2026	15.2	15.01	15.01	15.9	14.77	8.77M
July 14, 2026	15.34	15.28	15.28	16	14.51	12.08M
July 13, 2026	16.3	15.52	15.52	17.07	15.38	12.4M
July 10, 2026	16.77	16.58	16.58	17.5	16.58	13.43M
July 09, 2026	17.01	16.86	16.86	17.24	16.33	18.05M
July 08, 2026	15.33	17.01	17.01	18.36	15.32	28.01M
July 07, 2026	16.05	15.47	15.47	16.05	15.3	10.5M
July 06, 2026	15.96	16.26	16.26	16.38	15.07	13.29M
July 03, 2026	15.73	16.04	16.04	16.8	15.71	13.14M
July 02, 2026	15.59	15.42	15.42	16.37	15.3	9.07M
July 01, 2026	15.98	15.86	15.86	16.43	15.75	10.19M
June 30, 2026	15.49	16.13	16.13	16.37	15.37	9.76M
June 29, 2026	17.46	15.56	15.56	17.46	15.12	12.79M
June 26, 2026	17.46	16.65	16.65	17.56	16.16	13.06M
June 25, 2026	18.75	17.63	17.63	18.94	17.3	13.15M
June 24, 2026	19.23	18.75	18.75	19.4	18.33	11.26M
June 23, 2026	19.13	19.45	19.45	19.8	18.95	13.98M
June 22, 2026	18.43	19.35	19.35	19.84	17.81	17.22M
June 18, 2026	18.45	18.34	18.34	18.86	18.04	8.37M
June 17, 2026	18.48	18.58	18.58	18.97	18.48	9.4M
June 16, 2026	17.73	18.74	18.74	19.06	17.66	14.53M
June 15, 2026	16.95	17.85	17.85	18.11	16.9	12.62M
June 12, 2026	17.71	16.94	16.94	17.92	16.85	9.68M
June 11, 2026	17.4	17.43	17.43	18.1	16.9	10.06M
June 10, 2026	17.89	17.66	17.66	18.39	17.3	12.39M
June 09, 2026	18.71	18.35	18.35	18.9	18.13	11.67M
June 08, 2026	18.4	18.41	18.41	19.34	18	17.52M
June 05, 2026	19.87	19.56	19.56	20.69	19.33	22.18M
June 04, 2026	18.98	19.83	19.83	20.89	18.86	23.03M
June 03, 2026	18.56	19.28	19.28	19.53	18.53	13.38M
June 02, 2026	18.96	18.53	18.53	19.1	18.32	9.62M
June 01, 2026	19.12	19.06	19.06	19.63	18.64	12.2M
May 29, 2026	19.39	19.01	19.01	19.84	18.67	14.96M