Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

Currency In CNY

AD

300504.SZ Historical Return

If you invested ¥1000 in Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) since IPO date, it would be worth ¥981.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.76, while ¥1000 invested 1 year ago would be worth ¥1,139.17. This corresponds to total returns of -1.88%, 1.48%, 13.92%, respectively, with annualized returns of -0.22%, 0.29%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300504.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.6116.9116.9117.6116.885.43M
September 09, 202617.6117.417.417.817.266.11M
September 08, 202617.717.2917.2917.8817.256.33M
September 07, 202617.2217.6517.6517.8817.126.23M
September 04, 202617.6117.2117.2117.7517.096.3M
September 03, 202617.9817.517.517.9817.396.42M
September 02, 202617.8717.817.81817.676.99M
September 01, 202618.0618.0718.0718.2817.739.38M
August 31, 202617.4517.9817.9818.0717.2913.88M
August 28, 202616.3617.7517.7518.2416.3321.75M
August 27, 202615.5616.4216.4216.515.5213.2M
August 26, 202615.315.5615.5615.7314.912.87M
August 25, 202614.5915.515.515.614.358.42M
August 24, 202614.9514.714.715.0914.415.27M
August 21, 202614.9214.9614.9615.1514.615.41M
August 20, 202614.5114.9114.9115.1114.246.19M
August 19, 202614.8714.3114.3114.9914.237.03M
August 18, 202615.5615.2815.2815.9915.048.59M
August 17, 202615.1515.615.615.614.9510.78M
August 14, 202615.0715.2315.2315.7214.9311.62M
August 13, 202614.9515.215.215.8514.713.06M
August 12, 202614.4214.8514.8514.8614.424.69M
August 11, 202614.5614.5614.5614.7114.35M
August 10, 202614.8814.6514.6514.8814.375.43M
August 07, 202614.8814.7514.7514.9814.515.61M
August 06, 202614.3714.9814.9815.114.357.75M
August 05, 202614.114.614.614.6514.17.75M
August 04, 202614.0414.214.214.2513.95.9M
August 03, 202613.5513.8613.8613.8913.346.37M
July 31, 202613.3313.5413.5413.9413.3110.02M
July 30, 202613.6512.8712.8713.6512.817.86M
July 29, 202613.8113.6913.6913.913.277.64M
July 28, 202613.4913.8513.8514.0513.417.38M
July 27, 202613.2813.7313.7313.813.166.43M
July 24, 202613.3913.513.513.9413.167.9M
July 23, 202613.5813.5613.561413.2710.03M
July 22, 202612.8813.6813.6814.0312.8513.1M
July 21, 202612.9713.1413.1413.2411.6713.75M
July 20, 202613.8112.9312.9314.2612.6412.57M
July 17, 202614.7113.5813.5814.7113.3911.48M
July 16, 202614.8214.7114.7115.3614.569.56M
July 15, 202615.215.0115.0115.914.778.77M
July 14, 202615.3415.2815.281614.5112.08M
July 13, 202616.315.5215.5217.0715.3812.4M
July 10, 202616.7716.5816.5817.516.5813.43M
July 09, 202617.0116.8616.8617.2416.3318.05M
July 08, 202615.3317.0117.0118.3615.3228.01M
July 07, 202616.0515.4715.4716.0515.310.5M
July 06, 202615.9616.2616.2616.3815.0713.29M
July 03, 202615.7316.0416.0416.815.7113.14M
July 02, 202615.5915.4215.4216.3715.39.07M
July 01, 202615.9815.8615.8616.4315.7510.19M
June 30, 202615.4916.1316.1316.3715.379.76M
June 29, 202617.4615.5615.5617.4615.1212.79M
June 26, 202617.4616.6516.6517.5616.1613.06M
June 25, 202618.7517.6317.6318.9417.313.15M
June 24, 202619.2318.7518.7519.418.3311.26M
June 23, 202619.1319.4519.4519.818.9513.98M
June 22, 202618.4319.3519.3519.8417.8117.22M
June 18, 202618.4518.3418.3418.8618.048.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved