Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

19.39

+0.76(+4.08%)

Updated at May 13 03:10PM

Currency In CNY

300504.SZ Historical Return

If you invested ¥1000 in Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) since IPO date, it would be worth ¥1,106.74 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.5, while ¥1000 invested 1 year ago would be worth ¥1,345.59. This corresponds to total returns of 10.67%, 27.65%, 34.56%, respectively, with annualized returns of 1.26%, 5%, 34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300504.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	18.65	18.63	18.63	18.97	18.4	11.4M
May 11, 2026	18.5	18.74	18.74	18.95	18.01	14.25M
May 08, 2026	17.84	18.26	18.26	18.33	17.7	10.08M
May 07, 2026	17.51	17.95	17.95	18	17.43	10.43M
May 06, 2026	17.26	17.48	17.48	17.8	17.26	11.1M
April 30, 2026	17.17	17.26	17.26	17.33	17.05	8.66M
April 29, 2026	17.15	17.18	17.18	17.55	17.02	9.91M
April 28, 2026	17.37	17.32	17.32	18.08	17.18	17.68M
April 27, 2026	17.12	17.47	17.47	18.5	16.92	29.54M
April 24, 2026	15.93	16.07	16.07	16.29	15.89	9M
April 23, 2026	16.59	16.1	16.1	16.88	15.97	10.46M
April 22, 2026	15.87	16.71	16.71	16.75	15.71	11.95M
April 21, 2026	15.99	15.87	15.87	16.25	15.66	7.58M
April 20, 2026	16	16.07	16.07	16.32	15.98	5.83M
April 17, 2026	15.96	16.09	16.09	16.33	15.9	6.02M
April 16, 2026	15.64	15.95	15.95	15.97	15.41	6.99M
April 15, 2026	15.89	15.61	15.61	15.91	15.56	6.57M
April 14, 2026	16.08	15.9	15.9	16.22	15.79	6.91M
April 13, 2026	15.88	16	16	16.3	15.85	8.91M
April 10, 2026	16.46	16.11	16.11	16.92	16.09	14.91M
April 09, 2026	15.73	16.17	16.17	16.19	15.58	11.05M
April 08, 2026	15.68	15.93	15.93	15.93	15.55	9.46M
April 07, 2026	14.97	15.36	15.36	15.47	14.94	9.42M
April 03, 2026	15	14.91	14.91	15.24	14.71	9.46M
April 02, 2026	14.94	14.76	14.76	15.34	14.63	8.1M
April 01, 2026	15.09	14.94	14.94	15.22	14.8	6.52M
March 31, 2026	15.15	14.76	14.76	15.23	14.75	6.7M
March 30, 2026	14.78	15.24	15.24	15.3	14.46	8.55M
March 27, 2026	14.79	15.08	15.08	15.19	14.52	8.13M
March 26, 2026	15.79	14.99	14.99	15.79	14.84	11.94M
March 25, 2026	14.94	15.71	15.71	15.8	14.94	18.78M
March 24, 2026	14.73	14.83	14.83	14.91	14.1	14.06M
March 23, 2026	15.02	14.41	14.41	15.35	14.27	16.67M
March 20, 2026	16.93	15.7	15.7	17.33	15.64	19.47M
March 19, 2026	16.4	16.63	16.63	17.13	16.3	13.94M
March 18, 2026	16.68	16.99	16.99	17.05	16.51	16.7M
March 17, 2026	17.56	16.68	16.68	17.85	16.57	23.37M
March 16, 2026	17.94	17.82	17.82	18.55	17.5	25.06M
March 13, 2026	18.3	17.73	17.73	18.83	17.66	29.89M
March 12, 2026	18.36	18.28	18.28	19.29	18.19	47.87M
March 11, 2026	16.38	19.32	19.32	19.32	16.37	34.01M
March 10, 2026	15.98	16	16.1	16.11	15.76	4.32M
March 09, 2026	15.52	15.66	15.66	15.7	15.2	7.11M
March 06, 2026	15.98	15.79	15.79	16.02	15.61	7.32M
March 05, 2026	15.83	15.97	15.97	16.28	15.72	14.49M
March 04, 2026	15.92	15.21	15.35	15.92	15.09	6.91M
March 03, 2026	15.34	15.39	15.39	16.05	15.2	13.22M
March 02, 2026	15.4	15.26	15.26	15.64	15.02	9.85M
February 27, 2026	15.92	15.68	15.68	15.98	15.45	11.46M
February 26, 2026	15.23	15.84	15.84	16.38	15.18	20.22M
February 25, 2026	15.5	15.16	15.16	15.51	15.13	4.02M
February 24, 2026	15.56	15.45	15.45	15.6	15.29	3.36M
February 13, 2026	15.27	15.34	15.34	15.57	15.25	3.11M
February 12, 2026	15.64	15.35	15.35	15.64	15.27	4.6M
February 11, 2026	15.55	15.52	15.52	15.7	15.44	6.65M
February 10, 2026	15.4	15.55	15.55	15.8	15.36	7.36M
February 09, 2026	15.19	15.38	15.38	15.44	14.91	5.26M
February 06, 2026	14.74	15.02	15.02	15.26	14.64	5.17M
February 05, 2026	14.8	14.86	14.86	15.05	14.68	3.84M
February 04, 2026	14.79	14.84	14.84	15.04	14.66	3.89M