Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

18.53

-0.53(-2.78%)

Updated at June 02 03:04PM

Currency In CNY

300504.SZ Historical Return

If you invested ¥1000 in Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) since IPO date, it would be worth ¥1,057.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.48, while ¥1000 invested 1 year ago would be worth ¥1,293.99. This corresponds to total returns of 5.76%, 19.55%, 29.4%, respectively, with annualized returns of 0.69%, 3.63%, 29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300504.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.1219.0619.0619.6318.6412.2M
May 29, 202619.3919.0119.0119.8418.6714.96M
May 28, 202618.3819.3819.3819.41811.14M
May 27, 202618.9718.3618.3619.0618.128.91M
May 26, 202618.9118.918.919.4418.5110.86M
May 25, 202617.5191919.6817.511.72M
May 22, 202617.518.5118.5118.6217.358.93M
May 21, 202618.7617.3817.3818.9117.38.4M
May 20, 202618.7918.5418.5418.8518.219.71M
May 19, 202618.7418.8818.8819.0118.516.61M
May 18, 202618.7618.8818.8819.0818.596.82M
May 15, 202619.1918.8918.8919.4518.7111.76M
May 14, 202619.319.2519.2520.2419.1514.44M
May 13, 202618.5119.3919.3919.6418.4215.2M
May 12, 202618.6518.6318.6318.9718.411.4M
May 11, 202618.518.7418.7418.9518.0114.25M
May 08, 202617.8418.2618.2618.3317.710.08M
May 07, 202617.5117.9517.951817.4310.43M
May 06, 202617.2617.4817.4817.817.2611.1M
April 30, 202617.1717.2617.2617.3317.058.66M
April 29, 202617.1517.1817.1817.5517.029.91M
April 28, 202617.3717.3217.3218.0817.1817.68M
April 27, 202617.1217.4717.4718.516.9229.54M
April 24, 202615.9316.0716.0716.2915.899M
April 23, 202616.5916.116.116.8815.9710.46M
April 22, 202615.8716.7116.7116.7515.7111.95M
April 21, 202615.9915.8715.8716.2515.667.58M
April 20, 20261616.0716.0716.3215.985.83M
April 17, 202615.9616.0916.0916.3315.96.02M
April 16, 202615.6415.9515.9515.9715.416.99M
April 15, 202615.8915.6115.6115.9115.566.57M
April 14, 202616.0815.915.916.2215.796.91M
April 13, 202615.88161616.315.858.91M
April 10, 202616.4616.1116.1116.9216.0914.91M
April 09, 202615.7316.1716.1716.1915.5811.05M
April 08, 202615.6815.9315.9315.9315.559.46M
April 07, 202614.9715.3615.3615.4714.949.42M
April 03, 20261514.9114.9115.2414.719.46M
April 02, 202614.9414.7614.7615.3414.638.1M
April 01, 202615.0914.9414.9415.2214.86.52M
March 31, 202615.1514.7614.7615.2314.756.7M
March 30, 202614.7815.2415.2415.314.468.55M
March 27, 202614.7915.0815.0815.1914.528.13M
March 26, 202615.7914.9914.9915.7914.8411.94M
March 25, 202614.9415.7115.7115.814.9418.78M
March 24, 202614.7314.8314.8314.9114.114.06M
March 23, 202615.0214.4114.4115.3514.2716.67M
March 20, 202616.9315.715.717.3315.6419.47M
March 19, 202616.416.6316.6317.1316.313.94M
March 18, 202616.6816.9916.9917.0516.5116.7M
March 17, 202617.5616.6816.6817.8516.5723.37M
March 16, 202617.9417.8217.8218.5517.525.06M
March 13, 202618.317.7317.7318.8317.6629.89M
March 12, 202618.3618.2818.2819.2918.1947.87M
March 11, 202616.3819.3219.3219.3216.3734.01M
March 10, 202615.981616.116.1115.764.32M
March 09, 202615.5215.6615.6615.715.27.11M
March 06, 202615.9815.7915.7916.0215.617.32M
March 05, 202615.8315.9715.9716.2815.7214.49M
March 04, 202615.9215.2115.3515.9215.096.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved