Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

13.95

-0.05(-0.36%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.2141414.4613.943.34M
December 03, 202514.6914.414.414.6914.363.01M
December 02, 202514.5714.6414.6414.7214.423.9M
December 01, 202514.3714.6414.6414.7314.334.41M
November 28, 202514.214.3714.3714.3714.12.47M
November 27, 202514.114.214.214.2914.032.84M
November 26, 202514.2714.114.114.4114.022.8M
November 25, 202514.0114.314.314.5114.013.39M
November 24, 202513.7414.0314.0314.1113.713.58M
November 21, 202514.1213.613.614.413.54.51M
November 20, 202514.2914.2414.2414.3513.933.62M
November 19, 202514.5914.114.114.6114.084.17M
November 18, 202514.4214.5814.5814.5814.393.12M
November 17, 202514.314.514.514.5114.222.69M
November 14, 202514.3414.3514.3514.5514.293.36M
November 13, 202514.2514.3514.3514.414.172.63M
November 12, 202514.2614.2914.2914.3914.122.41M
November 11, 202514.3914.3414.3414.4314.32.5M
November 10, 202514.2314.3414.3414.3714.173.17M
November 07, 202514.0414.114.114.213.942.55M
November 06, 202514.214.0514.0514.3414.013.08M
November 05, 202514.0614.2314.2314.2914.022.75M
November 04, 202514.2214.1614.1614.2314.072.08M
November 03, 202514.0614.2114.2114.2213.972.78M
October 31, 202513.9914.0614.0614.1313.93.23M
October 30, 202514.1113.9313.9314.1413.93.54M
October 29, 202514.314.1214.1214.3814.072.89M
October 28, 202514.1614.314.314.3614.053.35M
October 27, 202514.3614.1514.1514.4514.033.67M
October 24, 202514.2214.2914.2914.3814.163.08M
October 23, 202514.0614.2314.2314.2313.953.01M
October 22, 202514.1514.114.114.2414.062.06M
October 21, 202514.0414.214.214.2113.933.01M
October 20, 202513.8114.0414.0414.0813.73.59M
October 17, 202513.9813.6513.651413.653.09M
October 16, 202513.9913.913.914.0813.822.63M
October 15, 202513.7313.9113.911413.693.17M
October 14, 202514.0413.6513.6514.0513.64.01M
October 13, 202513.6713.8513.8513.8713.344.61M
October 10, 202514.1914.0814.0814.19143.15M
October 09, 202514.1814.2114.2114.414.13.1M
September 30, 202514.2914.1814.1814.4414.152.95M
September 29, 202514.2314.2414.2414.3513.993.26M
September 26, 202514.5614.214.214.5814.23.54M
September 25, 202514.5814.5714.5714.7914.53.09M
September 24, 202514.514.6914.6914.7714.164.27M
September 23, 202514.6514.314.314.7513.984.93M
September 22, 202514.8714.6814.6814.8714.543.9M
September 19, 202514.9814.7214.7215.0314.64.16M
September 18, 202515.1114.8914.8915.2414.754.65M
September 17, 202515.1315.115.115.3114.973.04M
September 16, 202514.9515.1315.1315.1514.863.33M
September 15, 202514.9814.9414.9415.1614.823.35M
September 12, 202515.0915.0315.0315.2314.954.22M
September 11, 202514.6115.0915.0915.114.47.15M
September 10, 202514.4814.614.614.7714.425.18M
September 09, 202514.814.4914.4915.1814.427.33M
September 08, 202514.6114.814.814.8714.484.7M
September 05, 202514.4614.6514.6514.6814.265.26M
September 04, 202514.6914.3614.3614.9114.216.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved