Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) SHZ

Currency In CNY

AD

300504.SZ Historical Return

If you invested ¥1000 in Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ) since IPO date, it would be worth ¥885.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.87, while ¥1000 invested 1 year ago would be worth ¥992.96. This corresponds to total returns of -11.42%, -12.61%, -0.7%, respectively, with annualized returns of -1.45%, -2.66%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300504.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.7716.5816.5817.516.5813.43M
July 09, 202617.0116.8616.8617.2416.3318.05M
July 08, 202615.3317.0117.0118.3615.3228.01M
July 07, 202616.0515.4715.4716.0515.310.5M
July 06, 202615.9616.2616.2616.3815.0713.29M
July 03, 202615.7316.0416.0416.815.7113.14M
July 02, 202615.5915.4215.4216.3715.39.07M
July 01, 202615.9815.8615.8616.4315.7510.19M
June 30, 202615.4916.1316.1316.3715.379.76M
June 29, 202617.4615.5615.5617.4615.1212.79M
June 26, 202617.4616.6516.6517.5616.1613.06M
June 25, 202618.7517.6317.6318.9417.313.15M
June 24, 202619.2318.7518.7519.418.3311.26M
June 23, 202619.1319.4519.4519.818.9513.98M
June 22, 202618.4319.3519.3519.8417.8117.22M
June 18, 202618.4518.3418.3418.8618.048.37M
June 17, 202618.4818.5818.5818.9718.489.4M
June 16, 202617.7318.7418.7419.0617.6614.53M
June 15, 202616.9517.8517.8518.1116.912.62M
June 12, 202617.7116.9416.9417.9216.859.68M
June 11, 202617.417.4317.4318.116.910.06M
June 10, 202617.8917.6617.6618.3917.312.39M
June 09, 202618.7118.3518.3518.918.1311.67M
June 08, 202618.418.4118.4119.341817.52M
June 05, 202619.8719.5619.5620.6919.3322.18M
June 04, 202618.9819.8319.8320.8918.8623.03M
June 03, 202618.5619.2819.2819.5318.5313.38M
June 02, 202618.9618.5318.5319.118.329.62M
June 01, 202619.1219.0619.0619.6318.6412.2M
May 29, 202619.3919.0119.0119.8418.6714.96M
May 28, 202618.3819.3819.3819.41811.14M
May 27, 202618.9718.3618.3619.0618.128.91M
May 26, 202618.9118.918.919.4418.5110.86M
May 25, 202617.5191919.6817.511.72M
May 22, 202617.518.5118.5118.6217.358.93M
May 21, 202618.7617.3817.3818.9117.38.4M
May 20, 202618.7918.5418.5418.8518.219.71M
May 19, 202618.7418.8818.8819.0118.516.61M
May 18, 202618.7618.8818.8819.0818.596.82M
May 15, 202619.1918.8918.8919.4518.7111.76M
May 14, 202619.319.2519.2520.2419.1514.44M
May 13, 202618.5119.3919.3919.6418.4215.2M
May 12, 202618.6518.6318.6318.9718.411.4M
May 11, 202618.518.7418.7418.9518.0114.25M
May 08, 202617.8418.2618.2618.3317.710.08M
May 07, 202617.5117.9517.951817.4310.43M
May 06, 202617.2617.4817.4817.817.2611.1M
April 30, 202617.1717.2617.2617.3317.058.66M
April 29, 202617.1517.1817.1817.5517.029.91M
April 28, 202617.3717.3217.3218.0817.1817.68M
April 27, 202617.1217.4717.4718.516.9229.54M
April 24, 202615.9316.0716.0716.2915.899M
April 23, 202616.5916.116.116.8815.9710.46M
April 22, 202615.8716.7116.7116.7515.7111.95M
April 21, 202615.9915.8715.8716.2515.667.58M
April 20, 20261616.0716.0716.3215.985.83M
April 17, 202615.9616.0916.0916.3315.96.02M
April 16, 202615.6415.9515.9515.9715.416.99M
April 15, 202615.8915.6115.6115.9115.566.57M
April 14, 202616.0815.915.916.2215.796.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved