Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) SHZ

25.45

-0.72(-2.75%)

Updated at April 23 03:04PM

Currency In CNY

300505.SZ Historical Return

If you invested ¥1000 in Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) 10 years ago, it would be worth ¥1,169.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,339.15, while ¥1000 invested 1 year ago would be worth ¥1,540.56. This corresponds to total returns of 16.96%, 133.92%, 54.06%, respectively, with annualized returns of 1.58%, 18.51%, 54.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300505.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	25.89	26.17	26.17	26.26	25.72	12.74M
April 21, 2026	26.33	25.9	25.9	26.39	25.53	14.96M
April 20, 2026	26.25	26.41	26.41	26.49	26.06	14.46M
April 17, 2026	27.05	26.39	26.39	27.18	26.08	22.83M
April 16, 2026	27.05	27.51	27.51	27.58	26.8	17.25M
April 15, 2026	27.73	27.06	27.06	27.98	26.95	15.54M
April 14, 2026	27.56	27.7	27.7	27.72	27.19	15.16M
April 13, 2026	27.43	27.57	27.57	27.66	26.98	14.54M
April 10, 2026	27.6	27.3	27.3	28.08	27.25	17.1M
April 09, 2026	27.79	27.42	27.42	28.09	27.08	17.31M
April 08, 2026	27.73	28.13	28.13	28.17	27.2	27.36M
April 07, 2026	25.85	27.43	27.43	27.76	25.8	32.32M
April 03, 2026	29.05	27.93	27.93	29.15	27.83	17.58M
April 02, 2026	29.45	28.95	28.95	29.83	28.7	19.77M
April 01, 2026	29.61	29.63	29.63	29.95	29.29	21.54M
March 31, 2026	30.68	29.13	29.13	31.18	29.05	31.58M
March 30, 2026	30.66	30.99	30.99	31.75	30.66	30.82M
March 27, 2026	29.22	31.53	31.53	31.98	29	43.35M
March 26, 2026	30.41	29.91	29.91	31.58	29.82	32.75M
March 25, 2026	30.04	30.71	30.71	31.1	29.99	31.13M
March 24, 2026	30.73	30.51	30.51	30.95	29.18	34.58M
March 23, 2026	30.03	30.73	30.73	32.34	30	36.42M
March 20, 2026	32.89	31.28	31.28	33.39	31.22	42.76M
March 19, 2026	35.85	33.04	33.04	36.54	32.81	49.25M
March 18, 2026	35.79	35.42	35.42	36	34.03	62.23M
March 17, 2026	36.4	37.59	37.59	39.36	35.6	82.78M
March 16, 2026	37.62	36.33	36.33	40.98	36	89.54M
March 13, 2026	34.56	38.9	38.9	40.66	34.31	103.72M
March 12, 2026	35	33.88	33.88	35.53	33.29	54.36M
March 11, 2026	34.17	34.65	34.65	35.3	33.81	48.93M
March 10, 2026	33.2	34.61	34.22	35.09	33.2	30.57M
March 09, 2026	36.96	35.12	35.12	38.88	34.81	61.6M
March 06, 2026	33.2	36.12	36.12	36.83	33.19	69.41M
March 05, 2026	34.89	33.55	33.55	35	33.21	38.09M
March 04, 2026	36.01	34.85	34.22	36.88	31.92	50.46M
March 03, 2026	34.45	32.5	32.5	35.35	32.36	44.7M
March 02, 2026	37.28	34.81	34.81	37.7	34.22	55.53M
February 27, 2026	36.01	36.77	36.77	38.4	35.99	60.11M
February 26, 2026	36.6	36.57	36.57	39.99	35.84	102.15M
February 25, 2026	32.01	37.3	37.3	37.3	32.01	92.72M
February 24, 2026	28.01	31.08	31.08	31.7	28	53.46M
February 13, 2026	27.76	27.36	27.36	27.83	27.26	10.24M
February 12, 2026	27.28	28.01	28.01	28.28	27.11	15.9M
February 11, 2026	27.38	27.28	27.28	27.98	27.27	12.59M
February 10, 2026	27.5	27.37	27.37	27.71	27.17	8.23M
February 09, 2026	27.87	27.61	27.61	28.22	27.35	15.69M
February 06, 2026	27	27.78	27.78	28.31	26.9	14.35M
February 05, 2026	28.41	27.32	27.32	28.59	27.19	13.29M
February 04, 2026	28.02	28.56	28.56	28.87	27.87	15.2M
February 03, 2026	27.64	28.05	28.05	28.1	27.19	14.32M
February 02, 2026	28.21	27.33	27.33	28.41	27.3	18.33M
January 30, 2026	28.57	28.7	28.7	29	27.27	29.32M
January 29, 2026	29.58	28.87	28.87	29.97	28.77	31.74M
January 28, 2026	28.57	30.1	30.1	30.15	28.57	39.59M
January 27, 2026	28.66	28.87	28.87	29.48	28.26	27.61M
January 26, 2026	28.77	29.03	29.03	30.2	28.61	37.09M
January 23, 2026	29.1	28.76	28.76	29.38	28.5	33.58M
January 22, 2026	28.69	29.08	29.08	30.35	28.59	42.01M
January 21, 2026	28.27	28.97	28.97	29.42	27.88	41.99M
January 20, 2026	27.35	28.89	28.89	29.35	27.35	48.88M