Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) SHZ

Currency In CNY

AD

300505.SZ Historical Return

If you invested ¥1000 in Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) 10 years ago, it would be worth ¥836.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.69, while ¥1000 invested 1 year ago would be worth ¥1,305.35. This corresponds to total returns of -16.32%, 77.27%, 30.53%, respectively, with annualized returns of -1.76%, 12.12%, 30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300505.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.1323.923.924.3820.956.19M
June 18, 202621.8821.3421.3422.2921.2325.93M
June 17, 202622.9622.122.123.0221.8736.41M
June 16, 202622.6823.2223.2223.6822.3644.81M
June 15, 202622.5122.722.722.9222.1343.66M
June 12, 202622.222.8522.8524.521.771.03M
June 11, 202619.4122.5722.5722.5719.4156.09M
June 10, 202618.9518.8118.8119.2318.4310.46M
June 09, 202618.9518.7318.7318.9618.228.49M
June 08, 202619.1318.5818.5819.518.3111.54M
June 05, 202619.4319.4819.4819.7619.0211.43M
June 04, 202620.1719.4919.4920.1719.3511.63M
June 03, 202620.3820.2220.2220.5620.069.8M
June 02, 202621.0920.3220.3221.1419.9613.06M
June 01, 202620.9921.1321.1321.4720.928.74M
May 29, 202621.1921.0621.0621.9620.9513.17M
May 28, 202621.7721.5421.5421.8421.127.5M
May 27, 202622.3621.5921.5922.3621.49.34M
May 26, 202622.0222.1722.1722.5421.5515.35M
May 25, 202622.8122.1622.1622.9421.9911.51M
May 22, 202622.4622.8122.8122.9722.2111.02M
May 21, 202624.5522.4622.4624.5522.3513.45M
May 20, 202623.7623.4323.4323.823.210.66M
May 19, 202624.323.7723.7724.323.4214.7M
May 18, 202624.5524.3124.3124.7924.0414.51M
May 15, 202624.524.5424.5425.8624.4221.91M
May 14, 202625.5324.3324.3325.724.3316.41M
May 13, 202625.325.5425.5425.9525.115.34M
May 12, 202626.4225.325.326.6825.2122.02M
May 11, 202625.6926.226.226.5525.6925.18M
May 08, 202625.5425.5925.5925.8325.2114.96M
May 07, 202625.8725.5825.5825.9225.1118.44M
May 06, 202625.525.7525.7525.7825.314.08M
April 30, 202625.7125.2925.2925.9325.1813.93M
April 29, 202625.1225.7425.7425.8624.6113.83M
April 28, 202625.1225.2425.2425.9325.113.03M
April 27, 202625.6225.325.325.7524.9519.48M
April 24, 202625.4326.1326.1326.6325.3225.17M
April 23, 202626.2325.4525.4526.2325.1715.13M
April 22, 202625.8926.1726.1726.2625.7212.74M
April 21, 202626.3325.925.926.3925.5314.96M
April 20, 202626.2526.4126.4126.4926.0614.46M
April 17, 202627.0526.3926.3927.1826.0822.83M
April 16, 202627.0527.5127.5127.5826.817.25M
April 15, 202627.7327.0627.0627.9826.9515.54M
April 14, 202627.5627.727.727.7227.1915.16M
April 13, 202627.4327.5727.5727.6626.9814.54M
April 10, 202627.627.327.328.0827.2517.1M
April 09, 202627.7927.4227.4228.0927.0817.31M
April 08, 202627.7328.1328.1328.1727.227.36M
April 07, 202625.8527.4327.4327.7625.832.32M
April 03, 202629.0527.9327.9329.1527.8317.58M
April 02, 202629.4528.9528.9529.8328.719.77M
April 01, 202629.6129.6329.6329.9529.2921.54M
March 31, 202630.6829.1329.1331.1829.0531.58M
March 30, 202630.6630.9930.9931.7530.6630.82M
March 27, 202629.2231.5331.5331.982943.35M
March 26, 202630.4129.9129.9131.5829.8232.75M
March 25, 202630.0430.7130.7131.129.9931.13M
March 24, 202630.7330.5130.5130.9529.1834.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved