Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) SHZ

Currency In CNY

AD

300505.SZ Historical Return

If you invested ¥1000 in Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) 10 years ago, it would be worth ¥746.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥645.46, while ¥1000 invested 1 year ago would be worth ¥1,029.27. This corresponds to total returns of -25.34%, -35.45%, 2.93%, respectively, with annualized returns of -2.88%, -8.39%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300505.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.9521.121.122.0520.9928.25M
September 10, 202622.8422.1522.1523.132231.09M
September 09, 202622.922.922.923.4522.445.8M
September 08, 202620.522.9322.9324.520.4858.37M
September 07, 202620.2320.5320.5320.920.2314.95M
September 04, 202620.5120.4320.4321.1520.1617.76M
September 03, 202620.9420.3220.3221.1420.2416.83M
September 02, 202621.720.720.721.820.5726.44M
September 01, 202621.0121.4521.4522.3820.9735.71M
August 31, 202621.7821.221.221.782128.79M
August 28, 202620.6321.521.521.8620.2636.45M
August 27, 202619.7620.6420.6420.9619.5227.1M
August 26, 202618.6319.9219.9220.1718.623.28M
August 25, 202618.5919.1319.1319.6918.5617.62M
August 24, 202619.7518.7618.7619.7518.5114.41M
August 21, 202619.7519.2719.2719.7619.0217.37M
August 20, 202620.5520.0220.0221.1319.6729.02M
August 19, 202620.520.920.921.2520.135.1M
August 18, 202619.8821.2421.2421.5619.7544.15M
August 17, 202618.7219.9619.9620.518.7232.05M
August 14, 202618.7318.7218.7218.9618.518.26M
August 13, 202619.3618.7318.7319.3718.6812.08M
August 12, 202618.9519.1819.1819.3618.9111.98M
August 11, 202619.3519.1119.1119.6219.0513.58M
August 10, 202619.1919.5519.5519.6619.1218.32M
August 07, 202619.1119.1719.1719.218.8115.09M
August 06, 202619.2519.219.219.6418.919.64M
August 05, 202618.9819.6919.6919.818.7523.03M
August 04, 202618.919.0119.0119.118.517.61M
August 03, 202618.7118.7918.7919.218.3818.59M
July 31, 202618.2418.8918.8919.0318.2428.01M
July 30, 202618.219.1419.1420.4518.241.2M
July 29, 202616.9918.618.619.516.731.84M
July 28, 202616.7171717.0216.6510.33M
July 27, 202616.3216.916.916.9416.2110.83M
July 24, 202617.5416.4216.4217.5516.4116.38M
July 23, 202616.4417.5417.5417.616.2520.88M
July 22, 202616.616.5316.5317.0316.3213.83M
July 21, 202616.6416.8116.8116.8315.7116.86M
July 20, 202617.4316.6116.6117.5816.1919.21M
July 17, 202618.3717.317.318.9317.2319.27M
July 16, 202619.1218.6418.6419.4918.518.05M
July 15, 202618.819.4519.4519.781821.27M
July 14, 202618.6318.8418.8419.3217.9119.05M
July 13, 202620.4518.6918.6920.518.5823.52M
July 10, 202620.3220.9120.9121.819.533.96M
July 09, 202622.0120.0920.0922.1819.4138.58M
July 08, 202624.8722.4122.4124.9722.438.78M
July 07, 202626.1825.6925.6928.625.6752.95M
July 06, 202624.9126.4426.4426.4724.4139.52M
July 03, 202625.2224.9124.9125.2424.2431.47M
July 02, 20262425.4725.4726.523.6547.61M
July 01, 202622.7524.5824.5824.9922.536.48M
June 30, 202622.622.9522.9523.2522.1921.71M
June 29, 202623.622.7922.7923.8822.3524.57M
June 26, 202624.32242424.7723.2633.67M
June 25, 202624.0124.9924.9925.0923.248.25M
June 24, 202624.0224.424.424.8523.445.12M
June 23, 202624.8224.324.325.5224.0257.13M
June 22, 202621.1323.923.924.3820.956.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved