Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) SHZ

Currency In CNY

300505.SZ Historical Return

If you invested ¥1000 in Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) 10 years ago, it would be worth ¥683.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,112.49, while ¥1000 invested 1 year ago would be worth ¥863.35. This corresponds to total returns of -31.63%, 11.25%, -13.67%, respectively, with annualized returns of -3.73%, 2.15%, -13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300505.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.24	18.89	18.89	19.03	18.24	28.01M
July 30, 2026	18.2	19.14	19.14	20.45	18.2	41.2M
July 29, 2026	16.99	18.6	18.6	19.5	16.7	31.84M
July 28, 2026	16.7	17	17	17.02	16.65	10.33M
July 27, 2026	16.32	16.9	16.9	16.94	16.21	10.83M
July 24, 2026	17.54	16.42	16.42	17.55	16.41	16.38M
July 23, 2026	16.44	17.54	17.54	17.6	16.25	20.88M
July 22, 2026	16.6	16.53	16.53	17.03	16.32	13.83M
July 21, 2026	16.64	16.81	16.81	16.83	15.71	16.86M
July 20, 2026	17.43	16.61	16.61	17.58	16.19	19.21M
July 17, 2026	18.37	17.3	17.3	18.93	17.23	19.27M
July 16, 2026	19.12	18.64	18.64	19.49	18.5	18.05M
July 15, 2026	18.8	19.45	19.45	19.78	18	21.27M
July 14, 2026	18.63	18.84	18.84	19.32	17.91	19.05M
July 13, 2026	20.45	18.69	18.69	20.5	18.58	23.52M
July 10, 2026	20.32	20.91	20.91	21.8	19.5	33.96M
July 09, 2026	22.01	20.09	20.09	22.18	19.41	38.58M
July 08, 2026	24.87	22.41	22.41	24.97	22.4	38.78M
July 07, 2026	26.18	25.69	25.69	28.6	25.67	52.95M
July 06, 2026	24.91	26.44	26.44	26.47	24.41	39.52M
July 03, 2026	25.22	24.91	24.91	25.24	24.24	31.47M
July 02, 2026	24	25.47	25.47	26.5	23.65	47.61M
July 01, 2026	22.75	24.58	24.58	24.99	22.5	36.48M
June 30, 2026	22.6	22.95	22.95	23.25	22.19	21.71M
June 29, 2026	23.6	22.79	22.79	23.88	22.35	24.57M
June 26, 2026	24.32	24	24	24.77	23.26	33.67M
June 25, 2026	24.01	24.99	24.99	25.09	23.2	48.25M
June 24, 2026	24.02	24.4	24.4	24.85	23.4	45.12M
June 23, 2026	24.82	24.3	24.3	25.52	24.02	57.13M
June 22, 2026	21.13	23.9	23.9	24.38	20.9	56.19M
June 18, 2026	21.88	21.34	21.34	22.29	21.23	25.93M
June 17, 2026	22.96	22.1	22.1	23.02	21.87	36.41M
June 16, 2026	22.68	23.22	23.22	23.68	22.36	44.81M
June 15, 2026	22.51	22.7	22.7	22.92	22.13	43.66M
June 12, 2026	22.2	22.85	22.85	24.5	21.7	71.03M
June 11, 2026	19.41	22.57	22.57	22.57	19.41	56.09M
June 10, 2026	18.95	18.81	18.81	19.23	18.43	10.46M
June 09, 2026	18.95	18.73	18.73	18.96	18.22	8.49M
June 08, 2026	19.13	18.58	18.58	19.5	18.31	11.54M
June 05, 2026	19.43	19.48	19.48	19.76	19.02	11.43M
June 04, 2026	20.17	19.49	19.49	20.17	19.35	11.63M
June 03, 2026	20.38	20.22	20.22	20.56	20.06	9.8M
June 02, 2026	21.09	20.32	20.32	21.14	19.96	13.06M
June 01, 2026	20.99	21.13	21.13	21.47	20.92	8.74M
May 29, 2026	21.19	21.06	21.06	21.96	20.95	13.17M
May 28, 2026	21.77	21.54	21.54	21.84	21.12	7.5M
May 27, 2026	22.36	21.59	21.59	22.36	21.4	9.34M
May 26, 2026	22.02	22.17	22.17	22.54	21.55	15.35M
May 25, 2026	22.81	22.16	22.16	22.94	21.99	11.51M
May 22, 2026	22.46	22.81	22.81	22.97	22.21	11.02M
May 21, 2026	24.55	22.46	22.46	24.55	22.35	13.45M
May 20, 2026	23.76	23.43	23.43	23.8	23.2	10.66M
May 19, 2026	24.3	23.77	23.77	24.3	23.42	14.7M
May 18, 2026	24.55	24.31	24.31	24.79	24.04	14.51M
May 15, 2026	24.5	24.54	24.54	25.86	24.42	21.91M
May 14, 2026	25.53	24.33	24.33	25.7	24.33	16.41M
May 13, 2026	25.3	25.54	25.54	25.95	25.1	15.34M
May 12, 2026	26.42	25.3	25.3	26.68	25.21	22.02M
May 11, 2026	25.69	26.2	26.2	26.55	25.69	25.18M
May 08, 2026	25.54	25.59	25.59	25.83	25.21	14.96M