Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) SHZ

Currency In CNY

AD

300505.SZ Historical Return

If you invested ¥1000 in Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) 10 years ago, it would be worth ¥378.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.77, while ¥1000 invested 1 year ago would be worth ¥678.05. This corresponds to total returns of -62.17%, -34.12%, -32.2%, respectively, with annualized returns of -9.26%, -8%, -32.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300505.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.3417.1317.1317.9617.0612.84M
November 10, 202616.7816.8516.8516.916.665.37M
November 09, 202616.916.6216.6217.0216.586.93M
November 06, 202616.816.816.817.3616.7111.55M
November 05, 202615.6817.1817.1817.6715.6814.86M
November 04, 202616.0916.4416.4416.4615.98.11M
November 03, 202616.1116.1516.1516.3815.966.56M
November 02, 202615.6316.1116.1116.2915.466.98M
October 30, 202615.6815.5915.5916.2615.586.34M
October 29, 202616.5515.8215.8216.5515.87.25M
October 28, 202616.7216.6416.6416.816.366.38M
October 27, 202616.9316.6116.6117.1216.585.78M
October 26, 202616.4816.9416.9417.1216.438.2M
October 23, 202616.1616.6116.6116.6915.628.5M
October 22, 202616.816.3316.3316.9316.325.46M
October 21, 202616.8416.9316.9317.2416.637.64M
October 20, 202616.5716.8616.8616.9816.465.9M
October 19, 202616.2616.5716.5716.6816.115.86M
October 16, 202616.7416.416.416.7716.26.55M
October 15, 202616.4416.4116.4116.7716.387.62M
October 14, 202617.2316.9116.9117.816.888.83M
October 13, 202617.0817.317.317.4616.827.46M
October 12, 202618.0517.2617.2618.0517.1714.34M
October 09, 202618.0818.5218.5218.617.8711.82M
October 08, 202618.3517.9917.9918.4617.788.85M
September 30, 202618.7218.0218.0218.8217.9710.24M
September 29, 202618.6518.4318.4318.7318.49.18M
September 28, 202618.818.9518.9519.1917.9515.03M
September 24, 202619.0518.7718.7719.1718.737.38M
September 23, 202619.1918.9618.9619.5918.8813.99M
September 22, 202619.1919.619.619.9819.1914.88M
September 21, 202619.219.819.819.9919.1517.25M
September 18, 202619.1919.2819.2819.618.9517.14M
September 17, 202618.7419.1719.1719.2318.6516.88M
September 16, 202618.8418.9318.9319.1418.5914.35M
September 15, 202619.4518.8218.8219.5718.7620.62M
September 11, 202621.9521.121.122.0520.9928.25M
September 10, 202622.8422.1522.1523.132231.09M
September 09, 202622.922.922.923.4522.445.8M
September 08, 202620.522.9322.9324.520.4858.37M
September 07, 202620.2320.5320.5320.920.2314.95M
September 04, 202620.5120.4320.4321.1520.1617.76M
September 03, 202620.9420.3220.3221.1420.2416.83M
September 02, 202621.720.720.721.820.5726.44M
September 01, 202621.0121.4521.4522.3820.9735.71M
August 31, 202621.7821.221.221.782128.79M
August 28, 202620.6321.521.521.8620.2636.45M
August 27, 202619.7620.6420.6420.9619.5227.1M
August 26, 202618.6319.9219.9220.1718.623.28M
August 25, 202618.5919.1319.1319.6918.5617.62M
August 24, 202619.7518.7618.7619.7518.5114.41M
August 21, 202619.7519.2719.2719.7619.0217.37M
August 20, 202620.5520.0220.0221.1319.6729.02M
August 19, 202620.520.920.921.2520.135.1M
August 18, 202619.8821.2421.2421.5619.7544.15M
August 17, 202618.7219.9619.9620.518.7232.05M
August 14, 202618.7318.7218.7218.9618.518.26M
August 13, 202619.3618.7318.7319.3718.6812.08M
August 12, 202618.9519.1819.1819.3618.9111.98M
August 11, 202619.3519.1119.1119.6219.0513.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved