Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ) SHZ

20.63

+0.6(+3.00%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7420.0320.0320.0819.619.08M
September 04, 202519.719.6819.6819.9619.329.34M
September 03, 202520.4419.6819.6820.4419.589.34M
September 02, 202520.9520.2620.2620.9720.111.86M
September 01, 202520.5920.9520.9521.0920.4913.22M
August 29, 202520.6420.5920.5920.8720.4111.27M
August 28, 202520.6820.6520.6520.9819.9916.95M
August 27, 202521.4120.6820.6821.4620.6320.03M
August 26, 202521.4921.3921.3921.9821.2622.53M
August 25, 202521.5721.521.521.7721.3416.47M
August 22, 202521.621.3421.3421.7321.1619.15M
August 21, 202521.8521.7321.7322.4221.620.95M
August 20, 202521.5821.8521.8522.0321.4312.74M
August 19, 202522.2221.6721.6722.3921.6518.19M
August 18, 202522.0822.0922.0922.3321.920.02M
August 15, 20252222.0822.0822.421.727.72M
August 14, 202521.6722.4722.4722.4821.1630.84M
August 13, 202521.8221.4521.4521.9621.3815.02M
August 12, 202521.9221.7321.7322.0721.6515.05M
August 11, 202521.6922.0322.0322.0421.4420.79M
August 08, 202521.3621.4221.4221.6321.313.57M
August 07, 202521.6521.4121.4121.6521.1519.06M
August 06, 202521.921.6521.6522.0421.518.95M
August 05, 202522.2921.7221.7222.321.524.65M
August 04, 202521.2121.8821.8822.0621.1729.04M
August 01, 202521.0721.621.622.6620.944.15M
July 31, 202520.5320.7920.7921.0720.3524.49M
July 30, 202520.720.7720.7721.0920.4828.41M
July 29, 202520.1220.7120.7120.8419.6533.96M
July 28, 202519.720.0420.0420.0519.5314.09M
July 25, 202519.9319.6919.6920.4519.6719.04M
July 24, 202519.7519.9819.9820.0819.5720.91M
July 23, 202520.4119.819.820.8419.7928.73M
July 22, 202519.920.3320.3320.3619.725.82M
July 21, 202519.8919.9719.9720.0719.7520.7M
July 18, 202519.5819.9319.9320.119.4728.83M
July 17, 202519.4619.5419.5419.5819.3413.19M
July 16, 202519.4419.4619.4619.719.3813.64M
July 15, 202519.8219.4519.4520.0519.420.51M
July 14, 202519.8119.9119.912019.6719M
July 11, 202519.8919.9819.9820.1419.7129.36M
July 10, 202519.9919.9519.9520.0719.5736.3M
July 09, 202520.3119.8519.8520.6619.6857.92M
July 08, 202520.0220.6220.6221.8320.0286.9M
July 07, 202518.0318.1918.1918.23186.66M
July 04, 202518.4618.0518.0518.518.0414.29M
July 03, 202518.4618.5318.5318.6218.329.55M
July 02, 202518.9418.4618.4618.9518.3117.5M
July 01, 202518.7319.0319.0319.2418.7325.15M
June 30, 202518.6918.718.718.718.4514.75M
June 27, 202518.5518.718.718.8618.5517.9M
June 26, 202518.918.6518.6518.9418.3920.67M
June 25, 202519.0318.9718.9719.118.725.1M
June 24, 202518.619.1419.1419.2518.3932.34M
June 23, 202518.4618.718.718.8318.3525.47M
June 20, 202517.9518.5718.5718.8717.8330.17M
June 19, 202518.1817.9817.9818.617.8525.91M
June 18, 202518.118.3118.3118.5318.0119.78M
June 17, 202517.6118.2518.2518.817.626.2M
June 16, 202517.4417.6617.6618.1617.414.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved