Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ) SHZ

7.49

-0.22(-2.85%)

Updated at June 03 12:36PM

Currency In CNY

300507.SZ Historical Return

If you invested ¥1000 in Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ) 10 years ago, it would be worth ¥886.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.43, while ¥1000 invested 1 year ago would be worth ¥1,013.14. This corresponds to total returns of -11.38%, 64.04%, 1.31%, respectively, with annualized returns of -1.2%, 10.4%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300507.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.837.717.717.877.4617.53M
June 01, 20267.787.827.827.957.7611.45M
May 29, 20268.297.837.838.357.7820.66M
May 28, 20268.228.268.268.368.0114.91M
May 27, 20268.598.218.218.678.1818.56M
May 26, 20268.888.638.638.918.4518.31M
May 25, 20268.928.928.929.048.7714.66M
May 22, 20268.618.888.888.948.4818.71M
May 21, 20269.188.558.559.188.5123.66M
May 20, 20269.118.918.919.128.8714.89M
May 19, 20269.069.099.099.158.8917M
May 18, 20269.189.19.19.278.9322.87M
May 15, 20269.269.349.349.539.1833.06M
May 14, 20269.339.269.269.579.234.37M
May 13, 20269.199.269.269.429.0629.94M
May 12, 20269.279.139.139.39.0533.09M
May 11, 20269.159.369.369.589.159.52M
May 08, 20268.28.828.829.088.1648.43M
May 07, 20268.168.238.238.238.1310.25M
May 06, 20268.198.158.158.248.113.82M
April 30, 20268.248.168.168.258.1210.5M
April 29, 20267.938.238.238.287.9315.55M
April 28, 202687.987.988.237.9614.04M
April 27, 20267.96888.077.968.21M
April 24, 20268.028.028.028.067.910.33M
April 23, 20268.418.038.038.42829.41M
April 22, 20268.758.638.638.798.5714.77M
April 21, 20268.758.88.88.858.710.24M
April 20, 20268.818.88.88.878.6516.86M
April 17, 20268.658.868.868.938.5918.33M
April 16, 20268.618.678.678.78.599.79M
April 15, 20268.658.588.588.718.558.73M
April 14, 20268.468.658.658.868.4616.63M
April 13, 20268.388.418.418.458.358.74M
April 10, 20268.48.448.448.548.3710.02M
April 09, 20268.428.358.358.468.39.64M
April 08, 20268.418.518.518.538.315.3M
April 07, 20268.168.18.18.248.0311.45M
April 03, 20268.768.218.218.88.222.1M
April 02, 20268.438.788.789.258.3941.2M
April 01, 20268.278.388.388.388.1610.49M
March 31, 20268.238.138.138.318.128.35M
March 30, 20268.028.218.218.2488.03M
March 27, 20267.968.168.168.227.917.75M
March 26, 20268.28.068.068.278.036.84M
March 25, 20268.168.238.238.268.138.97M
March 24, 20267.998.18.18.127.813.27M
March 23, 20268.097.827.828.257.7916M
March 20, 20268.688.358.358.738.3510.16M
March 19, 20268.778.648.648.788.619.34M
March 18, 20268.868.878.878.888.746.99M
March 17, 20269.088.768.769.088.7610M
March 16, 20268.888.998.998.998.848.59M
March 13, 20269.078.918.919.088.899.88M
March 12, 20269.189.049.049.198.9712.19M
March 11, 20269.249.199.199.39.149.22M
March 10, 20269.089.259.249.279.086.05M
March 09, 20269.069.059.059.078.8316.56M
March 06, 20269.089.29.29.269.039.99M
March 05, 20269.119.089.089.339.0316.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved