Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ) SHZ

9.85

+0.05(+0.51%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.19.89.810.19.7234.14M
October 16, 202510.2810.0210.0210.389.9942.51M
October 15, 202510.1510.3910.3910.519.8669.49M
October 14, 202510.59.99.910.69.8754.59M
October 13, 20259.6410.1510.1510.39.5354.76M
October 10, 202510.0810.1110.1110.239.9855.12M
October 09, 20259.510.3210.3210.489.4398.35M
September 30, 20259.529.389.389.579.348.94M
September 29, 20259.669.59.59.749.4746.94M
September 26, 20259.89.79.79.969.6643.56M
September 25, 202510.149.89.810.149.865.16M
September 24, 202510.0110.2310.2310.389.62104.32M
September 23, 202510.0210.1410.1410.289.83109.14M
September 22, 202510.1810.0810.0810.429.96103.98M
September 19, 20258.4910.2110.2110.638.49160.03M
September 18, 20258.7210.4410.4410.448.65226.8M
September 17, 20258.78.78.78.848.6539.23M
September 16, 20258.68.738.738.768.539.78M
September 15, 20258.48.618.618.678.3939.75M
September 12, 20258.498.398.398.58.3823.86M
September 11, 20258.268.538.538.558.1443.86M
September 10, 20258.288.278.278.388.2316.03M
September 09, 20258.388.288.288.48.2417.64M
September 08, 20258.458.438.438.538.3329.15M
September 05, 20257.838.48.48.487.7747.96M
September 04, 20257.967.797.798.047.6820.04M
September 03, 20258.197.937.938.247.8921.76M
September 02, 20258.188.198.198.277.9829.31M
September 01, 20258.318.258.258.388.2121.77M
August 29, 20258.488.348.348.528.2824.99M
August 28, 20258.218.388.388.387.9540.21M
August 27, 20258.518.188.188.598.1739.63M
August 26, 20258.458.488.488.68.4329.08M
August 25, 20258.68.528.528.638.4239.07M
August 22, 20258.578.588.588.618.4633.46M
August 21, 20258.88.628.628.828.5451.54M
August 20, 20258.438.868.869.088.3882.28M
August 19, 20258.458.488.488.58.335.54M
August 18, 20258.328.48.48.58.3242.79M
August 15, 20258.158.338.338.338.1232.37M
August 14, 20258.378.128.128.438.137.15M
August 13, 20258.38.418.418.548.358.02M
August 12, 20258.28.28.28.258.0827.44M
August 11, 20258.118.198.198.278.124.01M
August 08, 20258.158.118.118.218.0821.47M
August 07, 20258.28.178.178.228.127.52M
August 06, 20258.28.228.228.298.1239.96M
August 05, 20257.98.258.258.267.8665.03M
August 04, 20257.777.97.97.97.7524.15M
August 01, 20257.697.857.857.917.6124.24M
July 31, 20257.757.697.697.827.6515.07M
July 30, 20257.917.777.777.917.7116.72M
July 29, 20257.97.97.97.97.7716.51M
July 28, 20257.967.97.97.987.8416.97M
July 25, 20257.917.897.897.957.8217.36M
July 24, 20257.847.97.97.97.7918.3M
July 23, 20257.957.827.827.957.7824.2M
July 22, 20258.067.957.958.17.8836.51M
July 21, 20257.717.987.988.017.6840.84M
July 18, 20257.777.77.77.87.6617.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved