Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ) SHZ

8.21

-0.57(-6.49%)

Updated at April 03 03:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20268.768.218.218.88.222.1M
April 02, 20268.438.788.789.258.3941.2M
April 01, 20268.278.388.388.388.1610.49M
March 31, 20268.238.138.138.318.128.35M
March 30, 20268.028.218.218.2488.03M
March 27, 20267.968.168.168.227.917.75M
March 26, 20268.28.068.068.278.036.84M
March 25, 20268.168.238.238.268.138.97M
March 24, 20267.998.18.18.127.813.27M
March 23, 20268.097.827.828.257.7916M
March 20, 20268.688.358.358.738.3510.16M
March 19, 20268.778.648.648.788.619.34M
March 18, 20268.868.878.878.888.746.99M
March 17, 20269.088.768.769.088.7610M
March 16, 20268.888.998.998.998.848.59M
March 13, 20269.078.918.919.088.899.88M
March 12, 20269.189.049.049.198.9712.19M
March 11, 20269.249.199.199.39.149.22M
March 10, 20269.089.259.259.279.086.05M
March 09, 20269.069.059.059.078.8316.56M
March 06, 20269.089.29.29.269.039.99M
March 05, 20269.119.089.089.339.0316.78M
March 04, 20269.958.938.939.958.8811.09M
March 03, 20269.749.039.039.759.0126.57M
March 02, 20269.739.679.6710.019.6524.03M
February 27, 20269.9510.0210.0210.089.8122.79M
February 26, 202610.059.979.9710.059.9314.42M
February 25, 20269.9910.0410.0410.059.918.51M
February 24, 20269.99.989.9810.059.7119.26M
February 13, 20269.99.7409.959.7416.71M
February 12, 20269.99.8609.999.8421.54M
February 11, 20269.759.89010.239.741.67M
February 10, 20269.519.6209.79.4214.72M
February 09, 20269.479.4809.529.429.21M
February 06, 20269.269.3409.479.239.34M
February 05, 20269.459.3309.489.310.88M
February 04, 20269.399.5109.529.3511.01M
February 03, 20269.359.4209.439.311.08M
February 02, 20269.539.2409.69.2416.45M
January 30, 20269.489.5709.659.3419.28M
January 29, 20269.799.5309.849.5124.1M
January 28, 202610.19.82010.19.7529.07M
January 27, 202610.1710.13010.249.825.39M
January 26, 202610.610.23010.6310.0935.14M
January 23, 202610.2210.6010.7710.1449.18M
January 22, 202610.3110.19010.3610.125.94M
January 21, 20269.8610.31010.439.7847.29M
January 20, 202610.059.91010.199.8229.65M
January 19, 202610.1610.15010.371032.28M
January 16, 20269.8510.05010.179.7636.7M
January 15, 20269.689.8010.069.5727.15M
January 14, 20269.699.7109.979.5436.25M
January 13, 202610.149.68010.149.6440.27M
January 12, 20269.7610.14010.189.6947.03M
January 09, 20269.79.7309.779.5830.57M
January 08, 20269.579.7309.799.5129.25M
January 07, 20269.659.5809.719.4829.53M
January 06, 20269.429.6809.739.3739.78M
January 05, 20269.269.3809.429.2122.3M
December 31, 20259.279.1909.279.1314.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved