Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ) SHZ

9.21

-0.07(-0.75%)

Updated at December 05 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.879.289.289.958.8758.14M
December 03, 20258.848.998.999.028.7316.72M
December 02, 20258.968.868.869.018.829.61M
December 01, 20259.068.998.999.078.9211.4M
November 28, 20258.878.988.989.178.8720.24M
November 27, 20258.658.938.939.028.6220.79M
November 26, 20258.98.688.688.928.6419.11M
November 25, 20258.918.968.969.138.8527.43M
November 24, 20258.598.618.618.668.4611.72M
November 21, 20258.718.478.478.828.4520.52M
November 20, 20258.868.798.798.958.789.89M
November 19, 20258.958.818.819.028.7811.94M
November 18, 202598.938.939.048.9111.58M
November 17, 20258.979.079.079.088.7920.2M
November 14, 20259.38.998.999.328.9830.37M
November 13, 20259.229.379.379.539.1726.19M
November 12, 20259.539.249.249.589.1431.48M
November 11, 20259.339.69.69.729.2837.71M
November 10, 20259.529.299.299.549.2722.36M
November 07, 20259.429.529.529.789.3538.24M
November 06, 20259.359.389.389.429.2416.36M
November 05, 20259.119.329.329.499.0725.24M
November 04, 20259.39.179.179.349.0819.72M
November 03, 20259.459.389.389.459.1224.98M
October 31, 20259.289.399.399.639.2328.3M
October 30, 20259.39.289.289.459.2124.42M
October 29, 20259.39.379.379.49.1722.56M
October 28, 20259.69.339.339.69.3134.27M
October 27, 20259.69.639.639.799.4530.49M
October 24, 20259.769.539.539.799.4637.96M
October 23, 20259.79.719.719.889.5821.55M
October 22, 20259.969.819.819.989.726.13M
October 21, 20259.449.949.9410.29.3550.73M
October 20, 202510.049.459.4510.099.3640.36M
October 17, 202510.19.89.810.19.7234.14M
October 16, 202510.2810.0210.0210.389.9942.51M
October 15, 202510.1510.3910.3910.519.8669.49M
October 14, 202510.59.99.910.69.8754.59M
October 13, 20259.6410.1510.1510.39.5354.76M
October 10, 202510.0810.1110.1110.239.9855.12M
October 09, 20259.510.3210.3210.489.4398.35M
September 30, 20259.529.389.389.579.348.94M
September 29, 20259.669.59.59.749.4746.94M
September 26, 20259.89.79.79.969.6643.56M
September 25, 202510.149.89.810.149.865.16M
September 24, 202510.0110.2310.2310.389.62104.32M
September 23, 202510.0210.1410.1410.289.83109.14M
September 22, 202510.1810.0810.0810.429.96103.98M
September 19, 20258.4910.2110.2110.638.49160.03M
September 18, 20258.7210.4410.4410.448.65226.8M
September 17, 20258.78.78.78.848.6539.23M
September 16, 20258.68.738.738.768.539.78M
September 15, 20258.48.618.618.678.3939.75M
September 12, 20258.498.398.398.58.3823.86M
September 11, 20258.268.538.538.558.1443.86M
September 10, 20258.288.278.278.388.2316.03M
September 09, 20258.388.288.288.48.2417.64M
September 08, 20258.458.438.438.538.3329.15M
September 05, 20257.838.48.48.487.7747.96M
September 04, 20257.967.797.798.047.6820.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved