Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ) SHZ

15.15

-0.5(-3.19%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.4515.1515.1515.7414.8816.91M
January 13, 202615.3815.6515.6516.5915.1520.41M
January 12, 20261615.6515.6516.1815.3822.14M
January 09, 202615.3816.2216.2216.6315.219.42M
January 08, 202615.3115.4515.4515.6214.7322.66M
January 07, 202613.5315.3115.3116.313.3740.14M
January 06, 202613.3113.6213.6213.813.0614.2M
January 05, 202613.0213.2713.2713.5812.9713.73M
December 31, 202513.1512.8412.8413.1512.7611.35M
December 30, 202512.8813.2213.2213.3412.6619.02M
December 29, 202512.512.912.912.9512.2512.54M
December 26, 202512.7512.9612.9613.0312.6310.12M
December 25, 202512.7812.8212.8212.9512.611.12M
December 24, 202512.6912.8812.8813.0712.5813.8M
December 23, 202512.5512.5712.5713.4512.4622.44M
December 22, 202512.412.4712.4712.5612.247.02M
December 19, 202512.0412.3512.3512.5811.988.88M
December 18, 202512.212.0112.0112.311.956.5M
December 17, 202512.1212.1312.1312.211.6910.33M
December 16, 202512.6912.1712.1712.8512.0814.62M
December 15, 202512.5312.7912.7912.9212.5310.02M
December 12, 202512.8512.6412.6413.0112.5615.34M
December 11, 202513.0312.8212.8213.5912.820.29M
December 10, 202513.213.2613.2613.6613.0723.31M
December 09, 202513.0313.5813.5813.812.933.31M
December 08, 202513.0113.1613.1613.2712.8322.26M
December 05, 202513.4513.1713.1713.9412.9633.33M
December 04, 202512.9913.7213.7214.6112.7147.51M
December 03, 202512.912.512.512.9812.4520.24M
December 02, 202513.1712.9612.9613.3612.923.41M
December 01, 202513.5613.3413.3413.9213.1138.56M
November 28, 202512.9913.7113.7114.6212.7149.89M
November 27, 202510.7312.8812.8812.8810.5129.1M
November 26, 202510.7610.7310.7310.9210.674.31M
November 25, 202510.7510.7810.7810.9710.513.98M
November 24, 202510.4310.5910.5910.7410.44.38M
November 21, 202510.7210.4110.4110.9210.316.23M
November 20, 202510.8710.8110.8110.9810.74.25M
November 19, 202511.1110.8410.8411.2510.757.23M
November 18, 202511.1911.1711.1711.2810.966.67M
November 17, 202510.9911.2511.2511.2910.8612.21M
November 14, 202510.8310.9810.9811.0510.776.54M
November 13, 202510.8910.8810.8810.9710.696.82M
November 12, 202510.7910.8410.8410.9210.666.11M
November 11, 202510.810.7610.7610.9610.695.36M
November 10, 202510.8210.7810.781110.727.97M
November 07, 202510.9210.7610.7610.9510.764.92M
November 06, 202510.9410.8710.8710.9710.84.92M
November 05, 202510.8110.910.910.9910.736.15M
November 04, 202510.93111111.2910.8410.62M
November 03, 202510.9610.9410.9411.3410.829.79M
October 31, 202510.8410.8710.8711.0210.87.98M
October 30, 202510.9710.8210.8211.1110.86.65M
October 29, 202511.2411.0411.0411.3410.978.15M
October 28, 202511.611.3511.3511.6811.2111.3M
October 27, 202511.3311.5411.5412.0711.1820.93M
October 24, 202511.111.2811.2811.4810.4826.49M
October 23, 202510.4210.5610.5610.610.267.52M
October 22, 202510.5810.4610.4610.7510.427.29M
October 21, 202510.7510.6510.6510.8210.567.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved