Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ) SHZ

9.28

+0.13(+1.42%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.919.159.159.178.787.58M
September 04, 20258.888.98.99.098.746.38M
September 03, 20259.198.888.889.278.815.11M
September 02, 20259.39.219.219.368.879.39M
September 01, 20259.039.369.369.389.0310.19M
August 29, 20259.169.089.089.219.046.17M
August 28, 20259.269.169.169.498.7810.94M
August 27, 20259.739.319.319.819.210.54M
August 26, 20259.649.79.79.799.5810.39M
August 25, 20259.629.649.649.729.488.85M
August 22, 20259.729.639.639.739.546.3M
August 21, 20259.779.729.729.819.655.06M
August 20, 20259.739.789.789.849.615.08M
August 19, 20259.659.729.729.89.536.54M
August 18, 20259.69.659.659.679.557.52M
August 15, 20259.559.559.559.759.518.69M
August 14, 202510.019.559.5510.039.5311.07M
August 13, 202510.03101010.169.7912.02M
August 12, 20259.99.989.9810.299.7516.64M
August 11, 20259.499.879.879.999.4212.41M
August 08, 20259.329.499.499.529.217.23M
August 07, 20259.339.349.349.429.215.98M
August 06, 20259.339.359.359.439.266.84M
August 05, 20259.169.289.289.329.166.35M
August 04, 20258.999.159.159.178.945.22M
August 01, 20258.99.019.019.038.895.89M
July 31, 20259.088.898.899.158.866.54M
July 30, 20259.169.089.089.188.975.59M
July 29, 20259.229.169.169.259.056.56M
July 28, 20259.269.229.229.359.1111.16M
July 25, 20258.969.329.329.418.8716.12M
July 24, 20258.948.978.979.018.864.96M
July 23, 202598.968.969.058.887.75M
July 22, 20258.929998.828.57M
July 21, 20258.848.928.928.928.786.72M
July 18, 20258.838.818.818.918.755.98M
July 17, 20258.768.858.858.888.77.68M
July 16, 20258.628.858.858.938.5910.04M
July 15, 20258.668.638.638.748.485.93M
July 14, 20258.498.668.668.688.466.43M
July 11, 20258.498.498.498.548.384.98M
July 10, 20258.538.488.488.568.434.26M
July 09, 20258.668.538.538.668.474.99M
July 08, 20258.528.618.618.648.466M
July 07, 20258.48.528.528.528.335.34M
July 04, 20258.528.48.48.588.385.32M
July 03, 20258.498.558.558.598.415.76M
July 02, 20258.58.458.458.538.45.38M
July 01, 20258.68.58.58.648.429.12M
June 30, 20258.238.568.568.68.1813.65M
June 27, 20258.28.228.228.268.155.72M
June 26, 20258.218.168.168.278.126.03M
June 25, 20258.238.218.218.288.117.61M
June 24, 20257.938.188.188.257.936.49M
June 23, 20257.77.937.937.967.75.29M
June 20, 20257.857.87.88.037.774.99M
June 19, 20258.127.877.878.167.837.46M
June 18, 20258.168.178.178.268.134.71M
June 17, 20258.258.228.228.338.165.58M
June 16, 20258.088.248.248.38.087.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved