Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ) SHZ

Currency In CNY

AD

300509.SZ Historical Return

If you invested ¥1000 in Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ) 10 years ago, it would be worth ¥512.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.04, while ¥1000 invested 1 year ago would be worth ¥916.93. This corresponds to total returns of -48.78%, 34.6%, -8.31%, respectively, with annualized returns of -6.47%, 6.12%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300509.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.598.838.838.898.446.63M
August 20, 20268.468.588.588.658.373.7M
August 19, 20268.638.48.48.688.354.55M
August 18, 20268.758.728.728.768.573.69M
August 17, 20268.628.728.728.758.493.69M
August 14, 20268.578.68.68.678.513.67M
August 13, 20268.748.548.548.778.534.16M
August 12, 20268.618.738.738.858.614.61M
August 11, 20268.628.628.628.78.443.97M
August 10, 20268.388.638.638.648.255.77M
August 07, 20268.328.48.48.418.24.26M
August 06, 20268.328.338.338.48.193.85M
August 05, 20268.48.328.328.58.255.69M
August 04, 20268.318.48.48.548.316.59M
August 03, 20268.048.328.328.377.937.48M
July 31, 20267.888.028.028.17.885.47M
July 30, 20267.877.847.848.167.767.7M
July 29, 20267.747.917.917.947.76.74M
July 28, 20267.767.687.687.887.666.61M
July 27, 20267.497.787.787.817.446.12M
July 24, 20267.697.497.497.697.425.35M
July 23, 20267.327.697.697.727.326.01M
July 22, 20267.527.357.357.67.35.86M
July 21, 20267.567.557.557.677.119.43M
July 20, 20267.87.567.568.097.438.78M
July 17, 20268.187.747.748.317.687.43M
July 16, 20267.998.198.198.377.965.79M
July 15, 20267.918.048.048.17.884.7M
July 14, 20267.787.937.937.937.695.74M
July 13, 20268.157.847.848.237.786.06M
July 10, 20268.148.258.258.458.017.72M
July 09, 20268.188.168.168.337.934.81M
July 08, 20268.388.228.228.458.153.78M
July 07, 20268.618.48.48.688.334.32M
July 06, 20268.878.648.648.998.615.08M
July 03, 20268.618.918.919.038.546.96M
July 02, 20268.588.588.588.88.535.69M
July 01, 20268.438.568.568.748.266.52M
June 30, 20268.288.388.388.488.235.5M
June 29, 20268.348.38.38.48.066.7M
June 26, 20268.528.48.48.648.265.5M
June 25, 20268.698.58.58.748.425.17M
June 24, 20269.058.718.719.058.645.34M
June 23, 20268.859.059.059.228.855.51M
June 22, 20268.928.978.978.998.585.87M
June 18, 20268.948.928.929.18.874.07M
June 17, 20269.149.039.039.158.984.65M
June 16, 20269.29.149.149.248.984.82M
June 15, 20269.39.189.189.469.064.73M
June 12, 20269.179.219.219.359.054.63M
June 11, 20269.19.089.089.288.934.98M
June 10, 20269.219.199.199.328.965.11M
June 09, 20269.399.289.289.519.275.56M
June 08, 20269.579.369.369.769.215.98M
June 05, 20269.719.769.769.99.474.96M
June 04, 20269.779.679.679.889.525.84M
June 03, 20269.879.829.829.979.684.68M
June 02, 20269.999.99.910.069.566.42M
June 01, 20269.6410.0210.0210.39.548.86M
May 29, 202610.129.639.6310.129.55.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved